LATAM AIRLINES GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.476 EUR | -1.24% |
|
-0.83% | -11.85% |
| May. 29 | Brazil airline Azul does not foresee antitrust hurdles to codeshare deal with Gol | RE |
| May. 24 | Azul, Gol shares jump as Brazil airlines reveal codeshare deal | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.492 € | 0.482 € | 0.476 € |
| Volume | 0 | 3 000 | 0 | 0 |
| Change | -.--% | -1.60% | -2.03% | -1.24% |
| Opening | 0.50 | 0.49 | 0.48 | 0.48 |
| High | 0.50 | 0.49 | 0.48 | 0.48 |
| Low | 0.50 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.83% | ||
| 1 month | -11.85% | ||
| 3 months | -11.03% | ||
| 6 months | -6.67% | ||
| Current year | -11.85% | ||
| 1 year | +58.67% | ||
| 3 years | -78.56% | ||
| 5 years | -93.61% | ||
| 10 years | -95.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 292
Daily volume ratio
0.00
Avg. Volume 20 sessions
614.99
Avg. Volume 20 sessions USD
666.96
Record volume 1
193 768
Record volume 2
184 469
Record volume 3
124 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 126 110 675
Capitalization (USD)
8 126 110 675
Net sales (USD)
11 789 182 000
Number of employees
36 477
Sales / Employee (USD)
323 195
Free-Float
84.94 %
Free-Float capitalization (EUR)
7 485 649 672
Free-Float capitalization (USD)
6 902 397 792
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.50
1 month
0.480.57
Current year
0.470.62
1 year
0.290.75
3 years
0.092.50
5 years
0.0912.00
10 years
0.0914.60
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
39.50
RSI 14 days
42.54
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.83% | -11.85% | +58.67% | 8.13B | ||
| +1.82% | -1.58% | +26.82% | +40.24% | 32.92B | ||
| +0.65% | -1.58% | +41.18% | +78.73% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +2.58% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.82% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -23.39% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +105.95% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -24.59% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -13.57% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +9.87% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.61% | 8.95B | ||
| +1.58% | +0.82% | -20.20% | -29.87% | 8.33B | ||
| -.--% | -1.45% | -0.73% | -18.56% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | +3.56% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -3.20% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +15.68% | 6.74B | ||
| Average | +0.36% | -1.29% | +6.11% | +13.14% | ||
| Weighted average by Cap. | +0.54% | -1.20% | +11.13% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | +11.11% | ||
| 2022 | +11.47% | ||
| 2021 | -71.69% | ||
| 2020 | -84.90% | ||
| 2019 | +22.45% | ||
| 2018 | -25.30% | ||
| 2017 | +47.96% | ||
| 2016 | +61.95% | ||
| 2015 | -49.37% | ||
| 2014 | -16.13% | ||
| 2013 | -36.66% | ||
| 2012 | -1.44% | ||
| 2011 | -23.67% | ||
| 2010 | +101.22% | ||
| 2009 | +94.06% | ||
| 2008 | -38.26% | ||
| 2007 | +14.44% | ||
| 2006 | +34.93% | ||
| 2005 | +30.89% | ||
| 2004 | +46.58% |
- Stock Market
- Equities
- LTM Stock
- LFL Stock
- Quotes LATAM Airlines Group S.A.
