LAUNCH TECH COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 HKD | +0.36% |
|
+8.66% | +58.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.74 $ | 2.78 $ | 2.75 $ | 2.76 $ | 2.76 $ |
| Volume | 30 500 | 156 000 | 121 500 | 51 500 | 51 500 |
| Change | +4.58% | +1.46% | -1.08% | +0.36% | +0.36% |
| Opening | 2.62 | 2.78 | 2.78 | 2.84 | 2.84 |
| High | 2.74 | 2.80 | 2.78 | 2.85 | 2.85 |
| Low | 2.61 | 2.70 | 2.70 | 2.72 | 2.72 |
Performance
| 1 day | +0.36% | ||
| 1 week | +8.66% | ||
| Current month | +39.39% | ||
| 1 month | -0.36% | ||
| 3 months | +61.40% | ||
| 6 months | +34.63% | ||
| Current year | +58.62% | ||
| 1 year | +25.45% | ||
| 3 years | -31.51% | ||
| 5 years | -55.60% | ||
| 10 years | -31.00% |
Volumes
marketsDaily volume
51 500
Estimated daily volume
51 500
Avg. Volume 20 sessions
162 467
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
448 408.92
Avg. Volume 20 sessions USD
57 336.70
Record volume 1
33 050 099
Record volume 2
22 958 999
Record volume 3
16 843 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 057 298 239
Capitalization (USD)
146 087 955
Net sales (CNY)
1 598 352 610
Net sales (USD)
220 845 978
Number of employees
952
Sales / Employee (CNY)
1 678 942
Sales / Employee (USD)
231 981
Free-Float
36.77 %
Free-Float capitalization (HKD)
388 817 680
Free-Float capitalization (USD)
53 723 328
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.55
2.85
1 month
2.212.97
Current year
1.532.97
1 year
1.532.97
3 years
1.534.99
5 years
1.406.58
10 years
1.4028.17
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.56
Moving average 50 days
2.11
Moving average 100 days
1.97
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-23.71%
Price spread / (MMA100)
-28.51%
STIM
RSI 9 days
72.03
RSI 14 days
69.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +8.66% | +58.62% | +25.45% | 146M | ||
| +0.08% | +9.83% | +12.62% | +33.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.19% | +5.16% | +11.57% | -0.86% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -1.72% | -2.88% | +2.11% | +6.76% | 26.01B | ||
| +3.80% | +4.19% | +17.57% | +28.71% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| -0.55% | +11.25% | +17.40% | +26.06% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| +0.64% | +11.74% | +32.34% | +64.18% | 10.9B | ||
| Average | +0.41% | +4.79% | +16.92% | +35.05% | ||
| Weighted average by Cap. | +0.29% | +4.95% | +14.32% | +37.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf5e3a362d42ef.LjtugkXryiMK3hGw10JjBPO2w9yTfJrzYPxk4v58wGY.bHIjxy7ZgHNcqyX0oC8JboKPmbnlMsuqF6kgq7o48ChJWDn2MKqOYXnmfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 2.76 | 1,000 | 51,500 |
| 01:39:21 am | 2.72 | 3,500 | 50,500 |
| 01:37:41 am | 2.75 | 10,000 | 47,000 |
| 01:37:37 am | 2.76 | 2,000 | 37,000 |
| 01:37:37 am | 2.76 | 2,000 | 35,000 |
| 10:12:11 pm | 2.85 | 30,000 | 33,000 |
| 10:10:06 pm | 2.85 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +58.05% | ||
| 2023 | -35.07% | ||
| 2022 | -9.46% | ||
| 2021 | -29.86% | ||
| 2020 | +32.29% | ||
| 2019 | -46.08% | ||
| 2018 | -21.98% | ||
| 2017 | +2.48% | ||
| 2016 | -17.47% | ||
| 2015 | +7.82% | ||
| 2014 | +425.26% | ||
| 2013 | -14.87% | ||
| 2012 | -32.61% | ||
| 2011 | -59.01% | ||
| 2010 | +375.29% | ||
| 2009 | +174.19% | ||
| 2008 | -84.10% | ||
| 2007 | -9.30% | ||
| 2006 | -5.49% | ||
| 2005 | +26.39% | ||
| 2004 | -10.00% | ||
| 2003 | +110.53% | ||
| 2002 | +33.80% |
- Stock Market
- Equities
- 2488 Stock
- Quotes Launch Tech Company Limited
