LAURION MINERAL EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | -1.30% |
|
-2.56% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.375 $ | 0.39 $ | 0.385 $ | 0.38 $ |
| Volume | 58 396 | 54 000 | 109 612 | 26 280 | 10 882 |
| Change | -1.28% | -2.60% | +4.00% | -1.28% | -1.30% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.40 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.37 | 0.37 | 0.38 | 0.39 | 0.38 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.56% | ||
| Current month | -3.80% | ||
| 1 month | -2.56% | ||
| 3 months | -19.15% | ||
| 6 months | -26.21% | ||
| Current year | -20.00% | ||
| 1 year | +8.57% | ||
| 3 years | -25.49% | ||
| 5 years | +300.00% | ||
| 10 years | +1,420.00% |
Volumes
marketsDaily volume
10 882
Estimated daily volume
14 224
Avg. Volume 20 sessions
45 647
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
17 345.86
Avg. Volume 20 sessions USD
12 692.14
Record volume 1
13 223 830
Record volume 2
9 370 357
Record volume 3
7 123 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
75 057 388
Capitalization (USD)
75 057 388
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.76 %
Free-Float capitalization (CAD)
62 120 568
Free-Float capitalization (USD)
62 120 568
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.37
0.40
1 month
0.370.41
Current year
0.360.54
1 year
0.320.76
3 years
0.271.15
5 years
0.091.15
10 years
0.011.15
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
50.03
RSI 14 days
47.66
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.56% | -20.00% | +8.57% | 75.06M | ||
| +1.16% | +0.74% | +14.63% | -18.56% | 23.32B | ||
| +0.58% | -3.46% | +17.85% | +15.44% | 15.39B | ||
| +3.65% | -0.07% | +34.04% | +13.81% | 8.62B | ||
| +1.19% | -2.81% | +42.74% | +104.43% | 5.56B | ||
| +1.11% | -2.40% | -1.85% | -16.32% | 5.17B | ||
| +2.02% | +1.25% | +2.27% | +17.73% | 5.13B | ||
| +0.95% | +4.16% | +26.36% | +1.69% | 3.24B | ||
| +0.31% | -7.54% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.27B | ||
| +2.40% | +0.92% | +15.17% | -3.03% | 1.63B | ||
| -0.50% | -1.95% | +19.29% | +51.13% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| 0.00% | -9.31% | +13.29% | +87.88% | 1.4B | ||
| +1.55% | +2.51% | +34.56% | +14.04% | 1.35B | ||
| +1.34% | +0.80% | +39.34% | +24.67% | 1.08B | ||
| Average | +1.01% | -1.25% | +17.15% | +18.74% | ||
| Weighted average by Cap. | +1.34% | -1.55% | +18.33% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24fc512a76d9d6fca527daa86.eBbYVXYctSixKznyr7HezIXLHjkSPT4KCCcym45O0g0.KFOqISZu4x_1UVOgyt6xiNWcKHdwcVZTP0MFo_gYq3lBWpUSAW7YaYAfeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:27 pm | 0.38 | 500 | 10,500 |
| 01:59:25 pm | 0.38 | 500 | 10,000 |
| 01:39:21 pm | 0.38 | 500 | 9,500 |
| 01:19:07 pm | 0.385 | 500 | 9,000 |
| 12:59:01 pm | 0.385 | 500 | 8,500 |
| 12:38:57 pm | 0.385 | 500 | 8,000 |
| 12:18:50 pm | 0.385 | 500 | 7,500 |
| 11:58:50 am | 0.385 | 500 | 7,000 |
| 11:38:34 am | 0.385 | 500 | 6,500 |
| 11:15:16 am | 0.385 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | +4.40% | ||
| 2022 | -40.13% | ||
| 2021 | +280.00% | ||
| 2020 | +29.03% | ||
| 2019 | +63.16% | ||
| 2018 | +111.11% | ||
| 2017 | -10.00% | ||
| 2016 | +900.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -40.00% | ||
| 2012 | -54.55% | ||
| 2011 | -45.00% | ||
| 2010 | +100.00% | ||
| 2009 | +233.33% | ||
| 2008 | -90.32% | ||
| 2007 | +47.62% | ||
| 2006 | -12.50% | ||
| 2005 | 0.00% | ||
| 2004 | -65.71% | ||
| 2003 | +94.44% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -62.96% | ||
| 1993 | +2,150.00% | ||
| 1992 | -25.00% | ||
| 1991 | -50.00% | ||
| 1990 | -52.94% | ||
| 1989 | +13.33% | ||
| 1988 | -73.91% | ||
| 1987 | -73.86% | ||
| 1986 | +2.33% | ||
| 1985 | +14.67% | ||
| 1984 | -51.61% |
- Stock Market
- Equities
- LME Stock
- Quotes Laurion Mineral Exploration Inc.
