LAVIDE HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.276 EUR | -2.82% |
|
-3.50% | +31.43% |
| 2023 | Lavide Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Lavide Holding N.V. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.286 € | 0.284 € | 0.284 € | 0.284 € | 0.276 € |
| Volume | 1 626 | 752 | 0 | 11 557 | 3 535 |
| Change | 0.00% | -0.70% | 0.00% | 0.00% | -2.82% |
| Opening | 0.26 | 0.29 | 0.28 | 0.28 | 0.276 |
| High | 0.29 | 0.29 | 0.28 | 0.28 | 0.276 |
| Low | 0.26 | 0.28 | 0.28 | 0.27 | 0.276 |
Performance
| 1 day | -2.82% | ||
| 1 week | -3.50% | ||
| Current month | -4.83% | ||
| 1 month | -4.17% | ||
| 3 months | +25.45% | ||
| 6 months | +38.69% | ||
| Current year | +31.43% | ||
| 1 year | +31.43% | ||
| 3 years | -54.00% | ||
| 5 years | -37.27% | ||
| 10 years | -91.84% |
Volumes
marketsDaily volume
3 535
Estimated daily volume
4 048
Avg. Volume 20 sessions
3 241
Daily volume ratio
1.25
Avg. Volume 20 sessions
894.52
Avg. Volume 20 sessions USD
957.50
Record volume 1
2 537 286
Record volume 2
1 912 258
Record volume 3
1 904 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 627 059
Capitalization (USD)
1 741 620
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
56.87 %
Free-Float capitalization (EUR)
925 363
Free-Float capitalization (USD)
990 517
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.26
0.29
1 month
0.260.30
Current year
0.170.32
1 year
0.170.35
3 years
0.140.78
5 years
0.142.96
10 years
0.143.78
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.25
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
49.74
RSI 14 days
50.35
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -3.50% | +31.43% | +31.43% | 1.74M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.79% | +3.71% | +14.85% | +47.50% | 3.04B | ||
| -0.53% | -0.53% | +2.41% | -12.62% | 1.42B | ||
| +0.66% | +2.09% | +1.28% | +24.65% | 611M | ||
| +0.76% | -6.79% | +34.14% | +91.49% | 565M | ||
| +4.95% | +11.61% | -9.94% | -6.30% | 558M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
| -2.90% | -0.23% | +35.09% | +114.55% | 493M | ||
| +1.88% | +1.88% | +5.84% | +4.49% | 305M | ||
| +6.32% | +7.44% | +65.35% | +127.02% | 284M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| +0.61% | +1.76% | +11.14% | +69.90% | 273M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 268M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| +1.03% | +2.03% | -7.58% | +3.99% | 216M | ||
| Average | +2.74% | +0.89% | +12.21% | +27.92% | ||
| Weighted average by Cap. | +18.32% | +0.73% | +22.52% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b234ad82f56d2d5bfbd79bad96.-t3ozBPOuqZQVW1WqrEgSWFkSsgdY4kXk-NtMhuuBAA.o-SKqD673uEcPgw3x4JWcCgjf7xJKOBF0ZVaRVXHbm2qgoCgfZflzw8PVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:08 am | 0.276 | 1,638 | 3,535 |
| 10:06:52 am | 0.276 | 1,422 | 1,897 |
| 10:06:52 am | 0.276 | 440 | 475 |
Monthly variations
Annual change
| 2024 | +35.24% | ||
| 2023 | -52.27% | ||
| 2022 | -24.14% | ||
| 2021 | +61.11% | ||
| 2020 | +80.00% | ||
| 2019 | -62.26% | ||
| 2018 | -31.17% | ||
| 2017 | -37.40% | ||
| 2016 | +75.71% | ||
| 2015 | -44.44% | ||
| 2014 | -65.67% | ||
| 2013 | -29.42% | ||
| 2012 | -91.50% | ||
| 2011 | -47.06% | ||
| 2010 | -21.68% | ||
| 2009 | +53.75% | ||
| 2008 | -65.71% | ||
| 2007 | -38.05% | ||
| 2006 | +101.79% | ||
| 2005 | +24.44% | ||
| 2004 | +25.00% | ||
| 2003 | 0.00% | ||
| 2002 | -75.17% | ||
| 2001 | -76.61% | ||
| 2000 | +40.91% | ||
| 1999 | -46.43% | ||
| 1998 | -1.55% |
- Stock Market
- Equities
- LVIDE Stock
- Quotes Lavide Holding N.V.
