LAY HONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | 0.00% |
|
+1.28% | +36.21% |
| Feb. 27 | Lay Hong's Fiscal Q3 Profit Surges Nearly Eightfold | MT |
| Feb. 26 | Lay Hong Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.395 RM | 0.395 RM | 0.395 RM | 0.395 RM |
| Volume | 1 739 800 | 3 066 500 | 1 906 400 | 2 982 400 | 2 377 600 |
| Change | 0.00% | +1.28% | 0.00% | 0.00% | 0.00% |
| Opening | 0.39 | 0.40 | 0.40 | 0.39 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 week | +1.28% | ||
| Current month | +5.33% | ||
| 1 month | +5.33% | ||
| 3 months | +31.67% | ||
| 6 months | +27.42% | ||
| Current year | +36.21% | ||
| 1 year | +36.21% | ||
| 3 years | +14.49% | ||
| 5 years | -12.22% | ||
| 10 years | +128.32% |
Volumes
marketsDaily volume
2 377 600
Avg. Volume 20 sessions
2 851 847
Avg. Volume 20 sessions MYR
1 126 479.57
Avg. Volume 20 sessions USD
236 407.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
295 961 794
Capitalization (USD)
62 111 726
Net sales (MYR)
1 069 817 570
Net sales (USD)
224 516 195
Free-Float
37.33 %
Free-Float capitalization (MYR)
110 471 222
Free-Float capitalization (USD)
23 183 933
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.39
0.40
1 month
0.370.43
Current year
0.290.45
1 year
0.270.45
3 years
0.200.45
5 years
0.160.53
10 years
0.161.11
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.34
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
50.70
RSI 14 days
52.53
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | +36.21% | +36.21% | 62.11M | ||
| +0.16% | +1.26% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.91% | +1.91% | +1.97% | -2.32% | 1.61B | ||
| +0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
| +0.35% | -1.04% | -2.06% | -10.42% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +1.31% | +0.65% | +0.41% | -0.88% | 1.16B | ||
| -0.17% | -1.80% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -8.00% | 1.07B | ||
| +0.55% | +1.66% | -7.09% | -2.39% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +1.79% | -2.84% | -1.73% | -8.57% | 900M | ||
| Average | +0.44% | -5.40% | -3.79% | -3.96% | ||
| Weighted average by Cap. | +0.45% | -7.19% | -6.31% | -6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.21% | ||
| 2023 | +18.37% | ||
| 2022 | +2.08% | ||
| 2021 | -36.00% | ||
| 2020 | -11.76% | ||
| 2019 | +4.94% | ||
| 2018 | -59.50% | ||
| 2017 | +23.46% | ||
| 2016 | +28.98% | ||
| 2015 | +83.63% | ||
| 2014 | +144.29% | ||
| 2013 | +11.11% | ||
| 2012 | -29.61% | ||
| 2011 | +2.29% | ||
| 2010 | +113.41% | ||
| 2009 | +64.00% | ||
| 2008 | -45.65% | ||
| 2007 | -13.21% | ||
| 2006 | +20.45% | ||
| 2005 | +25.71% | ||
| 2004 | -33.33% | ||
| 2003 | +10.53% | ||
| 2002 | -34.23% | ||
| 2001 | -1.89% | ||
| 2000 | -11.67% | ||
| 1999 | +46.34% | ||
| 1998 | +48.55% | ||
| 1997 | -83.95% | ||
| 1996 | +91.97% | ||
| 1995 | +16.06% |
- Stock Market
- Equities
- LAYHONG Stock
- Quotes Lay Hong
