LAZARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.99 USD | +0.26% |
|
+2.85% | +12.04% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 25 | Transcript : Lazard, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.645 $ | 39.3 $ | 38.89 $ | 38.99 $ |
| Volume | 727 832 | 1 106 733 | 1 441 820 | 798 552 |
| Change | +2.97% | -0.87% | -1.04% | +0.26% |
| Opening | 38.60 | 39.34 | 40.37 | 38.72 |
| High | 39.98 | 39.51 | 40.45 | 39.26 |
| Low | 38.60 | 38.49 | 37.40 | 38.32 |
Performance
| 1 day | +0.26% | ||
| Current month | +0.03% | ||
| 3 months | -2.23% | ||
| 6 months | +35.90% | ||
| Current year | +12.04% | ||
| 1 year | +20.67% | ||
| 3 years | -15.13% | ||
| 5 years | +0.96% | ||
| 10 years | -16.01% |
Volumes
marketsDaily volume
798 552
Estimated daily volume
798 552
Avg. Volume 20 sessions
885 841
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
34 538 940.59
Record volume 1
34 955 500
Record volume 2
7 981 547
Record volume 3
5 602 061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 408 732 097
Net sales (USD)
2 439 619 000
Number of employees
3 291
Sales / Employee (USD)
741 300
Free-Float
76.75 %
Free-Float capitalization (USD)
3 374 644 776
Average Daily Capital Traded
1.01%
Highs and lows
Current year
34.83
40.32
1 year
25.8240.32
3 years
25.8253.00
5 years
20.9453.00
10 years
20.9460.00
Indicators
Moving average 5 days
39.07
Moving average 20 days
39.46
Moving average 50 days
39.21
Moving average 100 days
38.01
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
48.53
RSI 14 days
48.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.85% | +12.04% | +20.67% | 3.41B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.10% | +1.56% | +4.80% | +25.80% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.79% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3ec51ba3c88.jAcOt7oFa24H1PUivqfEA546HBfw8GZDtt0_zINf9Zc.4DdKj_1yJVtJm4cb_56zVNN_TEW7wBw2g7pt_eoxn6PcRDrDl2kJPU2wlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.99 | 43,727 | 564,434 |
| 03:59:59 pm | 38.93 | 1,000 | 520,707 |
| 03:59:59 pm | 38.94 | 100 | 519,707 |
| 03:59:59 pm | 38.96 | 100 | 519,607 |
| 03:59:59 pm | 38.99 | 100 | 519,507 |
| 03:59:59 pm | 38.97 | 100 | 519,407 |
| 03:59:59 pm | 38.99 | 100 | 519,307 |
| 03:59:59 pm | 38.97 | 100 | 519,207 |
| 03:59:59 pm | 38.96 | 3,304 | 519,107 |
| 03:59:58 pm | 38.96 | 127 | 515,803 |
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | +0.37% | ||
| 2022 | -20.54% | ||
| 2021 | +3.14% | ||
| 2020 | +5.86% | ||
| 2019 | +8.26% | ||
| 2018 | -29.70% | ||
| 2017 | +27.77% | ||
| 2016 | -8.71% | ||
| 2015 | -10.03% | ||
| 2014 | +10.39% | ||
| 2013 | +51.88% | ||
| 2012 | +14.29% | ||
| 2011 | -33.88% | ||
| 2010 | +4.00% | ||
| 2009 | +27.67% | ||
| 2008 | -26.89% | ||
| 2007 | -14.07% | ||
| 2006 | +48.40% | ||
| 2005 | +32.92% |
- Stock Market
- Equities
- LAZ Stock
- LAZ Stock
- Quotes Lazard
