LB ALUMINIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MYR | -0.99% |
|
-2.91% | +8.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.515 RM | 0.505 RM | 0.5 RM | 0.505 RM | 0.5 RM |
| Volume | 1 189 700 | 881 900 | 431 300 | 890 000 | 742 900 |
| Change | 0.00% | -1.94% | -0.99% | +1.00% | -0.99% |
| Opening | 0.52 | 0.51 | 0.51 | 0.50 | 0.50 |
| High | 0.52 | 0.52 | 0.51 | 0.51 | 0.50 |
| Low | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.91% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | +6.38% | ||
| 6 months | +6.38% | ||
| Current year | +8.70% | ||
| 1 year | +4.17% | ||
| 3 years | -27.08% | ||
| 5 years | +65.07% | ||
| 10 years | +27.75% |
Volumes
marketsDaily volume
742 900
Avg. Volume 20 sessions
2 027 693
Avg. Volume 20 sessions MYR
1 013 846.50
Avg. Volume 20 sessions USD
212 569.14
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
217 475 075
Capitalization (USD)
45 597 129
Net sales (MYR)
777 777 000
Net sales (USD)
163 073 392
Number of employees
879
Sales / Employee (MYR)
884 843
Sales / Employee (USD)
185 521
Free-Float
56.67 %
Free-Float capitalization (MYR)
123 250 777
Free-Float capitalization (USD)
25 841 497
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.50
0.52
1 month
0.460.54
Current year
0.440.54
1 year
0.440.55
3 years
0.390.76
5 years
0.150.79
10 years
0.150.79
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.50
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
51.92
RSI 14 days
55.38
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.91% | +8.70% | +4.17% | 45.6M | ||
| +1.87% | +12.37% | +70.58% | +41.74% | 12.95B | ||
| 0.00% | -1.65% | +11.23% | +3.88% | 9.24B | ||
| -2.04% | +0.42% | +17.59% | +1.05% | 6.88B | ||
| -2.03% | -4.53% | +14.63% | -0.59% | 5.45B | ||
| -2.26% | +1.17% | -3.70% | -25.07% | 5.16B | ||
| 0.00% | -0.39% | +10.48% | +25.25% | 4.75B | ||
| 0.00% | -2.49% | +0.86% | -8.31% | 2.16B | ||
| +0.06% | -0.06% | +48.11% | +109.31% | 1.67B | ||
| +0.24% | +5.93% | +33.66% | +44.78% | 1.51B | ||
| -2.14% | +3.60% | +35.30% | +50.78% | 1.28B | ||
| +0.85% | +13.47% | +12.59% | +30.80% | 1.26B | ||
| +0.37% | +3.47% | -3.60% | -35.42% | 900M | ||
| +3.16% | +2.89% | -26.41% | +6.39% | 837M | ||
| +2.38% | +5.81% | -24.79% | -19.05% | 598M | ||
| +1.60% | 0.00% | +23.38% | +7.50% | 402M | ||
| Average | +0.07% | +3.09% | +14.29% | +14.82% | ||
| Weighted average by Cap. | -0.16% | +4.12% | +25.64% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -17.12% | ||
| 2022 | +35.37% | ||
| 2021 | +2.50% | ||
| 2020 | +35.92% | ||
| 2019 | +11.96% | ||
| 2018 | -24.59% | ||
| 2017 | 0.00% | ||
| 2016 | +23.23% | ||
| 2015 | -8.33% | ||
| 2014 | -6.90% | ||
| 2013 | +68.12% | ||
| 2012 | -9.21% | ||
| 2011 | -20.00% | ||
| 2010 | -4.04% | ||
| 2009 | +54.69% | ||
| 2008 | -36.00% | ||
| 2007 | +12.99% | ||
| 2006 | -1.67% | ||
| 2005 | -25.00% | ||
| 2004 | +2.44% | ||
| 2003 | +5.13% | ||
| 2002 | +56.00% | ||
| 2001 | +0.81% | ||
| 2000 | -37.37% | ||
| 1999 | -12.83% | ||
| 1998 | +408.23% | ||
| 1997 | -83.31% | ||
| 1996 | +38.89% |
- Stock Market
- Equities
- LBALUM Stock
- Quotes LB Aluminium
