LBC EXPRESS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 PHP | +7.14% |
|
+3.45% | -17.76% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.5 ₱ | 14.3 ₱ | 14.18 ₱ | 14 ₱ | 15 ₱ |
| Volume | 0 | 400 | 200 | 3 100 | 500 |
| Change | 0.00% | -1.38% | -0.84% | -1.27% | +7.14% |
| Opening | 14.50 | 14.30 | 14.28 | 14.18 | 15.94 |
| High | 14.50 | 14.30 | 14.28 | 14.18 | 15.94 |
| Low | 14.50 | 14.30 | 14.18 | 14.00 | 15.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +3.45% | ||
| Current month | -11.45% | ||
| 1 month | -11.45% | ||
| 3 months | -14.77% | ||
| 6 months | -21.71% | ||
| Current year | -17.76% | ||
| 1 year | -15.25% | ||
| 3 years | -6.25% | ||
| 5 years | -4.70% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
447
Avg. Volume 20 sessions PHP
6 705.00
Avg. Volume 20 sessions USD
116.20
Record volume 1
1 535 000
Record volume 2
1 410 700
Record volume 3
1 395 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
21 362 093 993
Capitalization (USD)
370 226 451
Net sales (PHP)
15 189 724 912
Net sales (USD)
263 253 122
Number of employees
10 238
Sales / Employee (PHP)
1 483 661
Sales / Employee (USD)
25 713
Free-Float
2.85 %
Free-Float capitalization (PHP)
609 001 350
Free-Float capitalization (USD)
10 554 602
Average Daily Capital Traded
0%
Highs and lows
1 week
14.00
15.94
1 month
14.0016.94
Current year
14.0018.24
1 year
13.9420.45
3 years
13.9427.00
5 years
7.5127.00
10 years
6.0127.00
Indicators
Moving average 5 days
14.40
Moving average 20 days
15.25
Moving average 50 days
16.28
Moving average 100 days
16.80
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
49.74
RSI 14 days
46.83
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +3.45% | -17.76% | -15.25% | 370M | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
| Average | -0.15% | +0.32% | -7.99% | +0.89% | ||
| Weighted average by Cap. | +0.16% | +1.36% | -5.24% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | -3.80% | ||
| 2022 | -24.01% | ||
| 2021 | +61.18% | ||
| 2020 | +14.67% | ||
| 2019 | -4.26% | ||
| 2018 | -17.06% | ||
| 2017 | +7.05% | ||
| 2016 | +32.33% | ||
| 2015 | -0.17% |
- Stock Market
- Equities
- LBC Stock
- Quotes LBC Express Holdings, Inc.
