LBI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 MYR | 0.00% |
|
0.00% | +6.06% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.525 RM | 0.53 RM | 0.525 RM | 0.525 RM | 0.525 RM |
| Volume | 76 100 | 34 100 | 69 500 | 31 500 | 19 100 |
| Change | +∞% | +0.95% | -0.94% | 0.00% | 0.00% |
| Opening | 0.53 | 0.52 | 0.53 | 0.51 | 0.52 |
| High | 0.55 | 0.53 | 0.53 | 0.53 | 0.53 |
| Low | 0.52 | 0.52 | 0.51 | 0.51 | 0.52 |
Performance
| Current month | +2.94% | ||
| 1 month | +0.96% | ||
| 3 months | +3.96% | ||
| 6 months | -0.94% | ||
| Current year | +6.06% | ||
| 1 year | -0.94% | ||
| 3 years | -24.46% | ||
| 5 years | -35.05% | ||
| 10 years | -54.67% |
Volumes
marketsDaily volume
19 100
Avg. Volume 20 sessions
119 193
Avg. Volume 20 sessions MYR
62 576.33
Avg. Volume 20 sessions USD
13 365.30
Record volume 1
1 699 199 999
Record volume 2
426 000 000
Record volume 3
362 399 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
58 978 140
Capitalization (USD)
12 596 787
Net sales (MYR)
14 605 979
Net sales (USD)
3 119 603
Free-Float
21.27 %
Free-Float capitalization (MYR)
12 603 700
Free-Float capitalization (USD)
2 691 949
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.51
0.53
1 month
0.500.57
Current year
0.490.64
1 year
0.450.64
3 years
0.430.87
5 years
0.351.02
10 years
0.351.37
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
46.83
RSI 14 days
48.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.06% | -0.94% | 12.6M | ||
| -0.30% | +4.30% | +16.96% | +1.55% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -22.26% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +63.47% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.61% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +67.11% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| +1.19% | -6.01% | -3.28% | +28.74% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.18% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.64% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +60.23% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -15.41% | 13.27B | ||
| Average | +1.92% | +4.58% | +13.29% | +21.37% | ||
| Weighted average by Cap. | +1.82% | +3.81% | +14.40% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -3.88% | ||
| 2022 | -13.45% | ||
| 2021 | -9.16% | ||
| 2020 | +11.97% | ||
| 2019 | -2.50% | ||
| 2018 | -28.71% | ||
| 2017 | -14.41% | ||
| 2016 | -15.11% | ||
| 2015 | +14.88% | ||
| 2014 | -11.03% | ||
| 2013 | +18.26% | ||
| 2012 | +74.24% | ||
| 2011 | -7.04% | ||
| 2010 | -2.74% | ||
| 2009 | +26.96% | ||
| 2008 | -11.54% | ||
| 2007 | +2.36% | ||
| 2006 | +22.12% | ||
| 2005 | -34.59% | ||
| 2004 | -12.64% | ||
| 2003 | +30.94% | ||
| 2002 | -29.44% | ||
| 2001 | +7.65% | ||
| 2000 | -32.22% | ||
| 1999 | +0.75% | ||
| 1998 | +59.52% | ||
| 1997 | -88.00% | ||
| 1996 | +84.21% | ||
| 1995 | -5.94% | ||
| 1994 | -33.22% | ||
| 1993 | +21.00% |
- Stock Market
- Equities
- LBICAP Stock
- Quotes LBI Capital
