Stock 738 LE SAUNDA HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Le Saunda Holdings Limited

Equities

738

BMG5456B1063

Footwear

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-04-29 am EDT 		5-day change 1st Jan Change
0.4 HKD +2.56% Intraday chart for Le Saunda Holdings Limited 0.00% 0.00%
Mar. 12 Le Saunda Holdings Records 3.7% Decline in Retail Sales in Fourth Quarter MT
2023 Le Saunda Records 2% Decline in Fiscal Q3 Retail Sales MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Le Saunda Holdings Limited(738) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 0.39 $ 0.39 $ 0.39 $ 0.4 $ 0.4 $
Volume 0 0 0 160 000 160 000
Change +1.30% 0.00% 0.00% +2.56% +2.56%
Opening 0.39 0.39 0.39 0.38 0.38
High 0.39 0.39 0.39 0.40 0.4
Low 0.39 0.39 0.39 0.38 0.38

Performance

1 day+2.56%
Current month+1.27%
1 month+1.27%
6 months+3.90%
1 year+2.56%
3 years-56.99%
5 years-42.86%
10 years-88.04%

Volumes

markets
Daily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
30 333
Daily volume ratio
5.27
Avg. Volume 20 sessions HKD
12 133.20
Avg. Volume 20 sessions USD
1 550.39
Record volume 1
115 711 199
Record volume 2
39 566 999
Record volume 3
27 602 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
254 304 741
Capitalization (USD)
35 167 294
Net sales (CNY)
413 227 000
Net sales (USD)
57 144 335
Number of employees
1 017
Sales / Employee (CNY)
406 320
Sales / Employee (USD)
56 189
Free-Float
44.7 %
Free-Float capitalization (HKD)
113 679 540
Free-Float capitalization (USD)
15 720 516
Average Daily Capital Traded
0%

Highs and lows

1 week
0.38
Extreme 0.38
0.40
1 month
0.38
Extreme 0.375
0.40
Current year
0.37
Extreme 0.37
0.43
1 year
0.33
Extreme 0.33
0.48
3 years
0.33
Extreme 0.33
1.55
5 years
0.33
Extreme 0.33
1.55
10 years
0.33
Extreme 0.33
3.77

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
34.16
RSI 14 days
37.47

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
LE SAUNDA HOLDINGS LIMITED Stock Le Saunda Holdings Limited
+2.56%0.00%0.00%+2.56% 35.17M
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
+0.60%+3.33%+25.25%+72.29% 21.39B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+0.73%-3.80%+22.47%+46.06% 10.31B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
+1.16%+14.08%+6.16%+24.54% 10.21B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
+0.94%+4.17%-6.16% - 8.54B
CROCS, INC. Stock Crocs, Inc.
+1.68%+1.52%+36.27%+5.22% 7.61B
PUMA SE Stock PUMA SE
+1.37%+3.75%-12.29%-14.43% 6.99B
POU CHEN CORPORATION Stock Pou Chen Corporation
+0.69%+2.83%+17.48%+14.33% 3.26B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
-1.67%+23.25%+63.19%+19.69% 2.95B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
+0.31%+2.40%-7.72%-1.19% 2.48B
BATA INDIA LIMITED Stock Bata India Limited
-0.33%+2.89%-17.71%-7.89% 2.1B
TOD'S S.P.A. Stock TOD'S S.p.A.
+0.09%-0.09%+26.07%+12.14% 1.52B
ALPARGATAS S.A. Stock Alpargatas S.A.
+2.55%+5.57%-4.45%+32.65% 1.25B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
+1.25%+7.76%+26.56%-33.97% 1.11B
GRENDENE S.A. Stock Grendene S.A.
+0.99%+1.83%-13.58%-25.21% 1.08B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
-1.77%+4.97%-11.77%-30.71% 920M
Average+0.70%+5.17%+9.36%+7.74%
Weighted average by Cap.+0.77%+5.85%+14.65%+30.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9d.4rq4RxN_zpKrQwrCSgAGLCatvERq-AJv5ZAm5RckdIA.jf_UDXoa_sOSM16PAnNuSFb6zy89gjYa0Npy0GR8Fs6x0c4TUA6NxNIPTw
DatePriceVolumeDaily volume
02:20:27 am 0.4 8,000 144,000
02:20:22 am 0.395 30,000 136,000
02:20:22 am 0.39 44,000 106,000
02:20:22 am 0.39 32,000 62,000

Chart Le Saunda Holdings Limited

Chart Le Saunda Holdings Limited
More charts

Monthly variations

Annual change

20240.00%
20230.00%
2022-35.48%
2021-25.30%
2020+36.07%
2019-28.24%
2018-37.04%
2017-15.63%
2016-10.11%
2015-32.95%
2014-20.65%
2013+44.31%
2012-3.77%
2011-38.08%
2010+136.46%
2009+241.51%
2008-63.45%
2007-22.87%
2006+121.18%
2005-32.00%
2004+316.67%
2003+5.26%
2002-28.75%
2001-9.09%
2000-16.98%
1999-17.19%
1998-41.28%
1997-33.54%
1996+156.25%
1995-4.48%
1994-73.98%
1993+57.01%
1992-7.87%
  1. Stock Market
  2. Equities
  3. 738 Stock
  4. Quotes Le Saunda Holdings Limited