LEATEC FINE CERAMICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 TWD | +3.53% |
|
+5.81% | -3.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.95 NT$ | 25.3 NT$ | 25.4 NT$ | 25.5 NT$ | 26.4 NT$ |
| Volume | 548 066 | 468 315 | 289 866 | 266 932 | 2 987 851 |
| Change | -0.20% | +1.40% | +0.40% | +0.39% | +3.53% |
| Opening | 25.60 | 25.15 | 25.55 | 25.40 | 26.60 |
| High | 25.60 | 25.40 | 25.55 | 25.55 | 27.45 |
| Low | 24.75 | 24.85 | 25.25 | 24.90 | 26.40 |
Performance
| 1 day | +3.53% | ||
| 1 week | +5.81% | ||
| Current month | +3.94% | ||
| 1 month | -1.86% | ||
| 3 months | -3.30% | ||
| 6 months | +12.82% | ||
| Current year | -3.83% | ||
| 1 year | +16.56% | ||
| 3 years | -17.11% | ||
| 5 years | +62.46% | ||
| 10 years | +108.70% |
Volumes
marketsDaily volume
2 987 851
Avg. Volume 20 sessions
691 742
Avg. Volume 20 sessions TWD
18 261 988.80
Avg. Volume 20 sessions USD
565 811.20
Record volume 1
49 989 340
Record volume 2
48 619 040
Record volume 3
48 006 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 741 911 468
Capitalization (USD)
84 952 643
Net sales (TWD)
824 026 000
Net sales (USD)
25 530 798
Free-Float
77.58 %
Free-Float capitalization (TWD)
2 127 237 837
Free-Float capitalization (USD)
65 908 210
Average Daily Capital Traded
0.67%
Highs and lows
1 week
24.85
27.45
1 month
24.3028.80
Current year
24.3032.25
1 year
19.8032.25
3 years
12.2036.15
5 years
9.7237.25
10 years
8.1148.70
Indicators
Moving average 5 days
25.51
Moving average 20 days
25.99
Moving average 50 days
27.20
Moving average 100 days
27.56
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
60.11
RSI 14 days
52.50
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +5.81% | -3.83% | +16.56% | 84.95M | ||
| -2.67% | -0.83% | -32.31% | -31.98% | 1.05B | ||
| -2.92% | +1.17% | -9.43% | -27.52% | 650M | ||
| +0.58% | +2.67% | -12.28% | -23.34% | 421M | ||
| -2.04% | +4.24% | -37.39% | -27.69% | 163M | ||
| -2.59% | -2.53% | +36.33% | +83.81% | 95.37M | ||
| +0.72% | -2.80% | -4.30% | -46.23% | 84.59M | ||
| +2.70% | +4.15% | +26.95% | +202.73% | 73.26M | ||
| Average | -0.34% | +3.68% | -4.53% | +18.29% | ||
| Weighted average by Cap. | -1.71% | +3.97% | -17.77% | -17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +69.97% | ||
| 2022 | -44.97% | ||
| 2021 | +23.84% | ||
| 2020 | +36.60% | ||
| 2019 | +4.20% | ||
| 2018 | -19.57% | ||
| 2017 | +53.90% | ||
| 2016 | +45.41% | ||
| 2015 | -34.40% | ||
| 2014 | +27.60% | ||
| 2013 | +34.76% | ||
| 2012 | -18.81% | ||
| 2011 | -55.90% | ||
| 2010 | +25.48% | ||
| 2009 | +222.44% | ||
| 2008 | -52.24% | ||
| 2007 | -8.14% | ||
| 2006 | +92.54% | ||
| 2005 | -12.99% | ||
| 2004 | -42.75% | ||
| 2003 | -41.44% | ||
| 2002 | +6.07% |
- Stock Market
- Equities
- 6127 Stock
- Quotes LEATEC Fine Ceramics Co., Ltd.
