LEEDARSON IOT TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.53 CNY | +3.18% |
|
+4.28% | -5.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.57 ¥ | 17.04 ¥ | 17.09 ¥ | 16.99 ¥ | 17.53 ¥ |
| Volume | 2 692 100 | 6 679 903 | 4 507 269 | 3 074 600 | 3 681 195 |
| Change | -1.43% | +2.84% | +0.29% | -0.59% | +3.18% |
| Opening | 16.58 | 17.70 | 16.99 | 17.00 | 16.81 |
| High | 16.83 | 18.00 | 17.33 | 17.17 | 17.74 |
| Low | 16.15 | 16.88 | 16.79 | 16.83 | 16.81 |
Performance
| 1 day | +3.18% | ||
| 1 week | +4.28% | ||
| Current month | -1.96% | ||
| 1 month | +0.98% | ||
| 3 months | +5.03% | ||
| 6 months | +2.63% | ||
| Current year | -5.80% | ||
| 1 year | +16.09% |
Volumes
marketsDaily volume
3 681 195
Avg. Volume 20 sessions
3 214 895
Avg. Volume 20 sessions CNY
56 357 109.35
Avg. Volume 20 sessions USD
7 777 901.02
Record volume 1
38 381 650
Record volume 2
28 257 930
Record volume 3
27 296 250
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
8 842 455 703
Capitalization (USD)
1 220 356 154
Net sales (CNY)
6 681 124 840
Net sales (USD)
922 068 720
Number of employees
8 440
Sales / Employee (CNY)
791 602
Sales / Employee (USD)
109 250
Free-Float
11.12 %
Free-Float capitalization (CNY)
983 466 142
Free-Float capitalization (USD)
135 729 146
Average Daily Capital Traded
0.64%
Highs and lows
1 week
16.79
18.00
1 month
15.5118.48
Current year
12.2624.20
1 year
12.2624.39
3 years
12.2633.80
5 years
12.2633.80
10 years
12.2633.80
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.15
Moving average 50 days
17.06
Moving average 100 days
17.71
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
57.26
RSI 14 days
53.93
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +4.28% | -5.80% | +16.09% | 1.22B | ||
| 0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
| -2.69% | -10.56% | +3.14% | -15.41% | 1.08B | ||
| +3.10% | +6.41% | -16.94% | -40.44% | 1.03B | ||
| +1.09% | +2.78% | -16.69% | +5.73% | 1.03B | ||
| +0.22% | +4.45% | +5.91% | -6.27% | 896M | ||
| +2.41% | +5.54% | -32.85% | -38.19% | 588M | ||
| +0.66% | +3.02% | -6.12% | -9.71% | 583M | ||
| -0.08% | -1.94% | -18.02% | +3.05% | 468M | ||
| -3.47% | 0.00% | -30.64% | +498.50% | 296M | ||
| +3.65% | +10.95% | -12.46% | -2.39% | 294M | ||
| -1.93% | +4.10% | -2.87% | -15.86% | 287M | ||
| +0.10% | +1.70% | -5.36% | - | 279M | ||
| +0.58% | -4.43% | +3.92% | -2.54% | 171M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 156M | ||
| -1.35% | +0.15% | +21.37% | +34.29% | 122M | ||
| Average | +0.27% | +1.38% | -7.61% | +27.05% | ||
| Weighted average by Cap. | +0.47% | +0.86% | -5.68% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +15.73% | ||
| 2022 | -16.12% | ||
| 2021 | -21.56% |
- Stock Market
- Equities
- 605365 Stock
- Quotes Leedarson IoT Technology Inc.
