LEG IMMOBILIEN SE |
Market Closed -
Other stock markets
|
After market 12:28:14 pm | |||
| 76.92 EUR | +2.81% |
|
76.96 | +0.05% |
| Apr. 22 | LEG IMMOBILIEN : Buy rating from Baader Bank | ZD |
| Apr. 19 | Falling building permits: Left Party proposes 20 billion fund | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.78 € | 75.68 € | 74.36 € | 74.82 € | 76.92 € |
| Volume | 120 322 | 164 702 | 159 177 | 193 024 | 132 678 |
| Change | +0.67% | +1.20% | -1.74% | +0.62% | +2.81% |
| Opening | 74.50 | 75.40 | 75.70 | 74.34 | 74.04 |
| High | 75.62 | 76.78 | 76.02 | 75.94 | 77.3 |
| Low | 74.48 | 75.24 | 73.98 | 73.86 | 74.04 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.96% | ||
| Current month | -3.90% | ||
| 1 month | -3.68% | ||
| 3 months | +2.82% | ||
| 6 months | +39.72% | ||
| Current year | -3.58% | ||
| 1 year | +40.02% | ||
| 3 years | -34.35% | ||
| 5 years | -26.07% | ||
| 10 years | +58.71% |
Volumes
marketsDaily volume
53 168
Estimated daily volume
103 731
Avg. Volume 20 sessions
137 269
Daily volume ratio
0.76
Avg. Volume 20 sessions
10 498 333.12
Avg. Volume 20 sessions USD
11 266 916.09
Record volume 1
8 390 676
Record volume 2
4 738 845
Record volume 3
4 080 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 534 663 753
Capitalization (USD)
5 939 856 486
Net sales (EUR)
834 300 000
Net sales (USD)
895 379 103
Number of employees
1 878
Sales / Employee (EUR)
444 249
Sales / Employee (USD)
476 773
Free-Float
88.12 %
Free-Float capitalization (EUR)
4 877 099 694
Free-Float capitalization (USD)
5 234 152 162
Average Daily Capital Traded
0.19%
Highs and lows
1 week
73.86
76.96
1 month
71.4080.14
Current year
67.3680.14
1 year
46.1780.14
3 years
46.17139.80
5 years
46.17139.80
10 years
46.17139.80
Indicators
Moving average 5 days
74.78
Moving average 20 days
75.79
Moving average 50 days
73.36
Moving average 100 days
74.07
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
47.24
RSI 14 days
48.71
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.96% | -3.58% | +40.02% | 5.94B | ||
| +2.24% | +2.42% | -9.60% | +35.15% | 22.03B | ||
| +0.36% | -0.95% | +8.63% | -8.68% | 10.75B | ||
| +0.15% | -4.80% | -37.38% | -55.98% | 9.83B | ||
| +2.10% | -0.12% | -29.07% | -15.77% | 7.09B | ||
| +0.25% | -2.63% | -5.79% | -18.92% | 6.99B | ||
| +0.96% | -6.67% | -5.83% | -20.00% | 6.16B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.57B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.55B | ||
| +1.59% | +0.66% | +27.11% | +44.21% | 3.31B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.88B | ||
| +0.56% | -1.19% | -15.32% | +18.89% | 2.77B | ||
| +3.27% | +4.41% | -12.52% | -6.13% | 2.67B | ||
| -1.00% | -3.40% | -8.29% | -30.18% | 2.34B | ||
| +0.69% | -1.36% | -11.04% | -25.26% | 2.34B | ||
| +1.57% | +1.98% | -2.61% | +1.78% | 2.34B | ||
| Average | +0.95% | -0.12% | -5.28% | +2.64% | ||
| Weighted average by Cap. | +1.17% | -0.29% | -8.07% | +2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa50b41.Z_bQKhMo28eD5NIcy0VoBxN_VZg3Ce3ARJuoFmdvdx0.CL6JfHZc7KL2rItXpycNVXAbBKAHaqKaPcHeYVUGAkpXgJdhdR_ikseB4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:54 am | 76.46 | 56 | 53,168 |
| 07:23:54 am | 76.46 | 75 | 53,112 |
| 07:23:54 am | 76.46 | 146 | 53,037 |
| 07:22:25 am | 76.48 | 53 | 52,891 |
| 07:21:16 am | 76.4 | 1 | 52,838 |
| 07:18:24 am | 76.4 | 41 | 52,837 |
| 07:18:05 am | 76.44 | 151 | 52,796 |
| 07:12:40 am | 76.36 | 96 | 52,645 |
| 07:11:04 am | 76.38 | 113 | 52,549 |
| 07:11:04 am | 76.36 | 69 | 52,436 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +30.33% | ||
| 2022 | -50.40% | ||
| 2021 | -3.43% | ||
| 2020 | +20.38% | ||
| 2019 | +15.84% | ||
| 2018 | -4.38% | ||
| 2017 | +29.12% | ||
| 2016 | -2.25% | ||
| 2015 | +21.79% | ||
| 2014 | +44.33% | ||
| 2013 | -2.39% |
- Stock Market
- Equities
- LEG Stock
- Quotes LEG Immobilien SE
