LEHAR FOOTWEARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.6 INR | +0.24% |
|
-2.14% | -10.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 122.3 ₹ | 128.4 ₹ | 125.35 ₹ | 125.65 ₹ |
| Volume | 16 262 | 11 600 | 19 498 | 19 227 |
| Change | -6.46% | +4.99% | -2.38% | +0.24% |
| Opening | 131.00 | 122.30 | 125.85 | 126.00 |
| High | 132.90 | 134.00 | 129.95 | 133.95 |
| Low | 117.05 | 122.30 | 124.90 | 124.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -6.96% | ||
| 3 months | -6.58% | ||
| 6 months | -18.96% | ||
| Current year | -10.41% | ||
| 1 year | -4.45% | ||
| 3 years | +386.07% | ||
| 5 years | +404.62% | ||
| 10 years | +1,378.24% |
Volumes
marketsDaily volume
19 227
Estimated daily volume
19 227
Avg. Volume 20 sessions
11 888
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
1 493 727.20
Avg. Volume 20 sessions USD
17 888.88
Record volume 1
10 236 660
Record volume 2
1 102 612
Record volume 3
1 034 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 221 248 914
Capitalization (USD)
26 601 677
Net sales (INR)
2 021 641 000
Net sales (USD)
24 211 173
Number of employees
279
Sales / Employee (INR)
7 246 025
Sales / Employee (USD)
86 778
Free-Float
27.1 %
Free-Float capitalization (INR)
601 860 386
Free-Float capitalization (USD)
7 207 880
Average Daily Capital Traded
0.07%
Highs and lows
1 week
117.05
134.00
1 month
117.05139.85
Current year
117.05167.00
1 year
117.05179.00
3 years
25.85179.00
5 years
14.00179.00
10 years
7.62179.00
Indicators
Moving average 5 days
126.49
Moving average 20 days
131.66
Moving average 50 days
138.66
Moving average 100 days
137.21
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
38.13
RSI 14 days
38.93
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.14% | -10.41% | -4.45% | 26.6M | ||
| -1.98% | -4.54% | +56.23% | +113.85% | 26.57B | ||
| +2.56% | +2.03% | +16.89% | +35.45% | 11.11B | ||
| -1.21% | +1.54% | +18.78% | - | 10.87B | ||
| -0.95% | -5.55% | +57.37% | +26.52% | 8.92B | ||
| -0.19% | -0.17% | -6.04% | -3.61% | 7.69B | ||
| +1.49% | +0.27% | +21.52% | +16.80% | 3.41B | ||
| -0.27% | +1.81% | +69.21% | +44.75% | 3.02B | ||
| +0.87% | +3.90% | -9.15% | -8.48% | 2.45B | ||
| +0.72% | +7.70% | -11.19% | -6.96% | 2.26B | ||
| 0.00% | +0.09% | +25.83% | +11.88% | 1.54B | ||
| -0.73% | -1.45% | -5.83% | -12.89% | 1.22B | ||
| -1.76% | +2.24% | +30.99% | -20.16% | 1.17B | ||
| -0.16% | +1.46% | -11.32% | -17.28% | 1.07B | ||
| +0.16% | +3.98% | +3.02% | -9.65% | 1.05B | ||
| -0.15% | -3.82% | +47.36% | -8.90% | 1.05B | ||
| Average | -0.08% | +0.41% | +18.33% | +10.46% | ||
| Weighted average by Cap. | -0.51% | -1.14% | +32.31% | +51.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8130b944d4.anxJc7GVYFcneFSPwoh-DV4rUcGhI90WeB8-d6sIhXc.IhQ7BNX0KxVyFwLnp-QQdWZoOqbZS5wgNG9IMshy1TQ1Hwok0_o2NUMQHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:53 am | 125.6 | 23 | 19,227 |
| 05:42:22 am | 125.2 | 180 | 19,204 |
| 05:42:05 am | 125.8 | 1 | 19,024 |
| 05:41:16 am | 127 | 20 | 19,023 |
| 05:37:52 am | 127 | 10 | 19,003 |
| 05:31:46 am | 127 | 10 | 18,993 |
| 05:21:45 am | 125.5 | 10 | 18,983 |
| 05:12:58 am | 127 | 210 | 18,973 |
| 04:52:36 am | 127 | 240 | 18,763 |
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | +57.50% | ||
| 2022 | +83.04% | ||
| 2021 | +143.25% | ||
| 2020 | -3.15% | ||
| 2019 | -36.95% | ||
| 2018 | -34.17% | ||
| 2017 | +62.05% | ||
| 2016 | -46.52% | ||
| 2015 | +115.79% | ||
| 2014 | +243.67% | ||
| 2013 | +14.84% | ||
| 2012 | +6.48% | ||
| 2011 | -21.76% | ||
| 2010 | -5.16% | ||
| 2009 | +58.85% | ||
| 2008 | -61.20% | ||
| 2007 | -1.14% |
- Stock Market
- Equities
- LEHAR Stock
- Quotes Lehar Footwears Limited
