LEON TECHNOLOGY CO., LTD. Quotes Leon Technology Co., Ltd.
Equities
300603
CNE100002Q17
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 CNY | +2.20% |
|
+9.87% | -17.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.73 ¥ | 8.3 ¥ | 7.99 ¥ | 8.17 ¥ | 8.35 ¥ |
| Volume | 5 591 300 | 14 815 400 | 14 501 750 | 10 478 600 | 11 024 650 |
| Change | +1.71% | +7.37% | -3.73% | +2.25% | +2.20% |
| Opening | 7.65 | 7.87 | 7.88 | 7.92 | 8.17 |
| High | 7.84 | 8.35 | 8.12 | 8.21 | 8.36 |
| Low | 7.65 | 7.87 | 7.82 | 7.92 | 8.15 |
Performance
| 1 day | +2.20% | ||
| 1 week | +9.87% | ||
| Current month | -9.73% | ||
| 1 month | -9.73% | ||
| 3 months | -0.71% | ||
| 6 months | -23.67% | ||
| Current year | -17.08% | ||
| 1 year | -27.71% | ||
| 3 years | -5.44% | ||
| 5 years | -23.90% |
Volumes
marketsDaily volume
11 024 650
Avg. Volume 20 sessions
10 053 251
Avg. Volume 20 sessions CNY
83 944 645.85
Avg. Volume 20 sessions USD
11 589 901.47
Record volume 1
115 266 500
Record volume 2
102 496 600
Record volume 3
102 216 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 862 671 650
Capitalization (USD)
533 303 624
Net sales (CNY)
722 715 994
Net sales (USD)
99 782 506
Number of employees
1 134
Sales / Employee (CNY)
637 316
Sales / Employee (USD)
87 992
Free-Float
62.57 %
Free-Float capitalization (CNY)
2 442 154 763
Free-Float capitalization (USD)
337 178 540
Average Daily Capital Traded
2.17%
Highs and lows
1 week
7.82
8.36
1 month
7.259.44
Current year
6.1110.94
1 year
6.1114.88
3 years
6.1119.50
5 years
6.1134.30
10 years
2.1434.30
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.32
Moving average 50 days
8.73
Moving average 100 days
9.13
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
52.52
RSI 14 days
49.13
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +9.87% | -17.08% | -27.71% | 533M | ||
| +0.07% | +0.22% | +7.56% | +3.64% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
| +1.43% | -0.53% | -1.04% | +1.97% | 90.26B | ||
| 0.00% | -1.59% | +15.51% | -0.46% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.28% | -0.42% | -4.03% | -7.39% | 28.51B | ||
| +0.40% | -2.50% | +0.20% | -17.29% | 28.83B | ||
| +0.41% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| +0.62% | +3.74% | +20.20% | +2.98% | 25.67B | ||
| Average | +0.77% | +0.24% | -2.33% | -11.23% | ||
| Weighted average by Cap. | +0.62% | -0.39% | +1.75% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | +7.82% | ||
| 2022 | -12.14% | ||
| 2021 | -12.94% | ||
| 2020 | +4.13% | ||
| 2019 | +25.33% | ||
| 2018 | -33.69% | ||
| 2017 | +449.31% |
- Stock Market
- Equities
- 300603 Stock
- Quotes Leon Technology Co., Ltd.
