LES CIMENTS DE BIZERTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 TND | +3.39% |
|
-4.69% | -35.11% |
| 2023 | Les Ciments de Bizerte Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Les Ciments de Bizerte Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 0.62 TND | 0.61 TND | 0.59 TND | 0.59 TND | 0.61 TND | 0.61 TND |
| Volume | 280 | 344 | 2 307 | 500 | 10 | 10 |
| Change | -3.13% | -1.61% | -3.28% | 0.00% | +3.39% | +3.39% |
| Opening | 0.62 | 0.62 | 0.59 | 0.59 | 0.61 | 0.61 |
| High | 0.62 | 0.62 | 0.59 | 0.59 | 0.61 | 0.61 |
| Low | 0.62 | 0.61 | 0.59 | 0.59 | 0.61 | 0.61 |
Performance
| 1 day | +3.39% | ||
| 1 week | -4.69% | ||
| Current month | -6.15% | ||
| 1 month | +22.00% | ||
| 3 months | -16.44% | ||
| 6 months | -29.89% | ||
| Current year | -35.11% | ||
| 1 year | -41.35% | ||
| 3 years | -62.11% | ||
| 5 years | -44.04% | ||
| 10 years | -91.16% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 607
Avg. Volume 20 sessions TND
980.27
Avg. Volume 20 sessions USD
315.91
Record volume 1
132 989
Record volume 2
121 618
Record volume 3
91 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
25 987 883
Capitalization (USD)
8 375 089
Net sales (TND)
120 080 850
Net sales (USD)
38 698 335
Free-Float
20.08 %
Free-Float capitalization (TND)
5 217 974
Free-Float capitalization (USD)
1 681 591
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.62
1 month
0.580.70
Current year
0.480.90
1 year
0.481.09
3 years
0.482.19
5 years
0.482.19
10 years
0.487.01
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.74
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
46.73
RSI 14 days
47.24
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -4.69% | -35.11% | -41.35% | 8.38M | ||
| +0.05% | -1.60% | +18.87% | +34.02% | 48.7B | ||
| +2.37% | +13.92% | +19.73% | -8.28% | 17.49B | ||
| -2.80% | -2.37% | -2.94% | +48.99% | 16.34B | ||
| +2.41% | +3.16% | -8.19% | +7.82% | 11.1B | ||
| -0.74% | -4.11% | +26.36% | +61.86% | 8.9B | ||
| +1.78% | +8.35% | +45.17% | +75.81% | 7.9B | ||
| +0.89% | +3.83% | -2.73% | -10.20% | 7.87B | ||
| +2.48% | +2.96% | -1.05% | -22.42% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +4.38% | +14.05% | +41.40% | 5.59B | ||
| -2.51% | +2.65% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | +0.90% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +4.99% | -20.25% | -12.72% | 4.02B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.77% | +1.32% | +10.73% | +25.96% | ||
| Weighted average by Cap. | +0.39% | +1.31% | +15.62% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.11% | ||
| 2023 | -46.29% | ||
| 2022 | -19.72% | ||
| 2021 | +14.74% | ||
| 2020 | +3.26% | ||
| 2019 | -11.11% | ||
| 2018 | -21.29% | ||
| 2017 | -25.07% | ||
| 2016 | +11.43% | ||
| 2015 | -51.16% | ||
| 2014 | +4.03% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +7.53% | ||
| 2010 | -10.36% | ||
| 2009 | -14.08% |
- Stock Market
- Equities
- SCB Stock
- Quotes Les Ciments de Bizerte
