Quotes Algreen

Equities

ALGRE

FR001400IV58

Food Retail & Distribution

Market Closed - Euronext Paris Other stock markets 08:36:14 2024-04-25 am EDT			5-day change	1st Jan Change
0.0002 ^EUR	0.00%		-50.00%	-94.29%

Jan. 31	Algreen Reports Earnings Results for the Half Year Ended September 30, 2023	CI
2023	Algreen Reports Earnings Results for the Full Year Ended March 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Algreen(ALGRE) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	0.0002 €	0.0002 €	0.0002 €	0.0002 €
Volume	37 769 370	11 220 840	4 944 464	1 721 288
Change	0.00%	0.00%	0.00%	0.00%
Opening	0.00	0.00	0.00	0.00
High	0.00	0.00	0.00	0.00
Low	0.00	0.00	0.00	0.00

Performance

1 week	-50.00%
Current month	-50.00%
1 month	-33.33%
3 months	-92.31%
6 months	-99.07%
Current year	-94.29%
1 year	-99.96%
3 years	-100.00%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

1 721 288

Estimated daily volume

1 721 288

Avg. Volume 20 sessions

26 247 929

Daily volume ratio

0.07

Avg. Volume 20 sessions

5 249.59

Avg. Volume 20 sessions USD

5 627.35

Record volume 1

308 265 300

Record volume 2

172 737 900

Record volume 3

104 622 500

Capital turnover ratio

40.66

Float rotation

41.18

Basic data

Capitalization (EUR)

129

Capitalization (USD)

138

Net sales (EUR)

6 917 000

Net sales (USD)

7 414 747

Number of employees

Sales / Employee (EUR)

276 680

Sales / Employee (USD)

296 590

Free-Float

98.74 %

Free-Float capitalization (EUR)

127

Free-Float capitalization (USD)

136

Average Daily Capital Traded

4077.79%

Highs and lows

1 week

0.00

1 month

0.00

Current year

0.00

1 year

0.00

0.56

3 years

0.00

142.86

5 years

0.00

142.86

10 years

0.00

151.43

Indicators

Moving average 5 days

0.00

Moving average 20 days

0.00

Moving average 50 days

0.00

Moving average 100 days

0.00

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+100.00%

Price spread / (MMA50)

+100.00%

Price spread / (MMA100)

+950.00%

STIM

RSI 9 days

10.45

RSI 14 days

22.01

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALGREEN	0.00%	-50.00%	-94.29%	-99.96%	138
	WALMART INC.	+0.57%	+1.60%	+14.58%	+19.17%	482B
	KROGER CO. (THE)	-0.43%	+0.61%	+22.31%	+16.55%	40.52B
	SYSCO CORPORATION	-0.28%	+1.89%	+5.39%	+2.80%	38.48B
	LOBLAW COMPANIES LIMITED	+0.11%	+2.83%	+18.83%	+21.24%	34.03B
	AHOLD DELHAIZE N.V.	+0.43%	+2.73%	+7.17%	-11.83%	28.25B
	WOOLWORTHS GROUP LIMITED	-0.87%	+1.21%	-14.57%	-18.91%	25.41B
	TESCO PLC	-0.55%	+2.51%	-0.24%	+4.13%	25.25B
	AEON CO., LTD.	+0.33%	+2.20%	+4.79%	+20.34%	18.35B
	GEORGE WESTON LIMITED	+0.91%	+3.82%	+11.75%	+2.16%	17.76B
	CP ALL	+1.32%	+4.05%	+3.12%	-9.41%	13.83B
	US FOODS HOLDING CORP.	-0.69%	+0.94%	+11.03%	+36.05%	12.45B
	ALBERTSONS COMPANIES, INC.	-0.15%	-2.69%	-13.43%	-5.01%	11.58B
	METRO INC.	+0.95%	+1.42%	+3.44%	-7.64%	11.53B
	PERFORMANCE FOOD GROUP COMPANY	-0.69%	+1.28%	-0.35%	+14.22%	10.8B
	PRESIDENT CHAIN STORE CORPORATION	-0.54%	+1.10%	+1.86%	+1.29%	8.79B
Average	+0.02%	-1.60%	-1.16%	-0.93%
Weighted average by Cap.	+0.33%	+1.65%	+11.53%	+13.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6e72961ba542e2bdc2b9c3.NaiJtUJv3a2nvl2L-v7onUGHQiHm-ZvfLoQPFLj5YCY.bPLdxCsHjOTT4RrbtLiQ7RX0JWvfz_2wFvc3WNrKOH4Aw7DScFzuwNfJaQ

Date	Price	Volume	Daily volume
08:36:14 am	0.0002	24	1,721,288
08:21:12 am	0.0002	24	1,721,264
08:19:41 am	0.0002	24	1,721,240
06:41:03 am	0.0002	24	1,721,216
06:39:13 am	0.0002	24	1,721,192
06:37:52 am	0.0002	24	1,721,168
06:36:23 am	0.0002	24	1,721,144
06:33:09 am	0.0002	24	1,721,120
06:31:00 am	0.0002	24	1,721,096
04:52:36 am	0.0002	15,000	1,721,072