LESHAN ELECTRIC POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 CNY | +0.53% |
|
+0.70% | -17.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.61 ¥ | 5.74 ¥ | 5.71 ¥ | 5.74 ¥ |
| Volume | 4 018 600 | 6 084 801 | 4 924 100 | 3 117 200 | 4 280 200 |
| Change | -1.93% | +0.36% | +2.32% | -0.52% | +0.53% |
| Opening | 5.65 | 5.64 | 5.65 | 5.70 | 5.71 |
| High | 5.70 | 5.75 | 5.79 | 5.76 | 5.75 |
| Low | 5.55 | 5.58 | 5.62 | 5.67 | 5.63 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.70% | ||
| Current month | -4.17% | ||
| 1 month | -4.97% | ||
| 3 months | -11.83% | ||
| 6 months | -11.28% | ||
| Current year | -17.53% | ||
| 1 year | -15.21% | ||
| 3 years | +9.13% | ||
| 5 years | -21.15% | ||
| 10 years | -21.37% |
Volumes
marketsDaily volume
4 280 200
Avg. Volume 20 sessions
11 378 061
Avg. Volume 20 sessions CNY
65 310 070.14
Avg. Volume 20 sessions USD
9 013 377.47
Record volume 1
115 666 000
Record volume 2
105 297 700
Record volume 3
89 757 610
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 090 208 356
Capitalization (USD)
426 476 565
Net sales (CNY)
2 985 589 146
Net sales (USD)
412 038 172
Number of employees
2 994
Sales / Employee (CNY)
997 191
Sales / Employee (USD)
137 621
Free-Float
49.28 %
Free-Float capitalization (CNY)
1 522 903 673
Free-Float capitalization (USD)
210 174 413
Average Daily Capital Traded
2.11%
Highs and lows
1 week
5.55
5.79
1 month
5.486.66
Current year
4.377.32
1 year
4.377.97
3 years
4.3710.53
5 years
4.3710.53
10 years
3.9315.80
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.97
Moving average 50 days
5.80
Moving average 100 days
6.26
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
44.15
RSI 14 days
45.48
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.70% | -17.53% | -15.21% | 426M | ||
| -0.43% | -1.65% | +9.55% | +20.73% | 86.34B | ||
| -0.63% | -0.66% | -9.64% | +11.68% | 16.81B | ||
| -0.89% | -2.40% | +10.12% | +18.59% | 11.2B | ||
| +1.65% | +6.20% | +43.27% | +108.92% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -29.88% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +14.41% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +12.50% | 6.76B | ||
| -0.78% | -0.62% | -3.03% | +2.40% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -29.40% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -20.85% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.27% | -0.27% | -3.87% | -15.61% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +20.63% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.25% | 883M | ||
| Average | +0.15% | +0.54% | +2.65% | +5.04% | ||
| Weighted average by Cap. | -0.23% | -0.15% | +7.02% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.53% | ||
| 2023 | -10.65% | ||
| 2022 | -1.02% | ||
| 2021 | +32.05% | ||
| 2020 | +6.62% | ||
| 2019 | +24.50% | ||
| 2018 | -36.31% | ||
| 2017 | -23.03% | ||
| 2016 | +0.44% | ||
| 2015 | -3.39% | ||
| 2014 | +16.98% | ||
| 2013 | -11.32% | ||
| 2012 | +9.51% | ||
| 2011 | -40.04% | ||
| 2010 | +31.87% | ||
| 2009 | +57.81% | ||
| 2008 | -55.72% | ||
| 2007 | +363.48% | ||
| 2006 | +52.78% | ||
| 2005 | -18.00% | ||
| 2004 | -36.19% | ||
| 2003 | -4.44% | ||
| 2002 | -36.68% | ||
| 2001 | -15.34% | ||
| 2000 | +211.87% | ||
| 1999 | -1.70% | ||
| 1998 | -15.14% | ||
| 1997 | +94.10% | ||
| 1996 | +43.95% |
- Stock Market
- Equities
- 600644 Stock
- Quotes Leshan Electric Power Co.,Ltd
