LETS HOLDINGS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | 0.00% |
|
+2.58% | -16.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.78 ¥ | 3.86 ¥ | 3.96 ¥ | 3.98 ¥ | 3.98 ¥ |
| Volume | 7 644 159 | 7 388 300 | 7 150 800 | 5 560 203 | 6 249 703 |
| Change | -2.58% | +2.12% | +2.59% | +0.51% | 0.00% |
| Opening | 3.85 | 3.80 | 3.86 | 3.98 | 3.97 |
| High | 3.91 | 3.88 | 3.98 | 4.01 | 3.99 |
| Low | 3.75 | 3.77 | 3.86 | 3.93 | 3.91 |
Performance
| 1 week | +2.58% | ||
| Current month | -5.24% | ||
| 1 month | -5.24% | ||
| 3 months | -22.42% | ||
| 6 months | -20.08% | ||
| Current year | -16.56% | ||
| 1 year | -35.70% | ||
| 3 years | -46.72% | ||
| 5 years | -38.77% | ||
| 10 years | -14.34% |
Volumes
marketsDaily volume
6 249 703
Avg. Volume 20 sessions
8 058 331
Avg. Volume 20 sessions CNY
32 072 157.38
Avg. Volume 20 sessions USD
4 426 310.51
Record volume 1
113 173 200
Record volume 2
98 957 479
Record volume 3
98 647 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 840 008 579
Capitalization (USD)
391 952 424
Net sales (CNY)
3 058 207 700
Net sales (USD)
422 066 303
Number of employees
2 665
Sales / Employee (CNY)
1 147 545
Sales / Employee (USD)
158 374
Free-Float
74.52 %
Free-Float capitalization (CNY)
2 116 449 725
Free-Float capitalization (USD)
292 093 343
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3.77
4.01
1 month
3.604.35
Current year
3.105.39
1 year
3.106.37
3 years
3.108.55
5 years
3.1012.96
10 years
3.1014.53
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.05
Moving average 50 days
4.01
Moving average 100 days
4.37
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
49.46
RSI 14 days
48.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.58% | -16.56% | -35.70% | 392M | ||
| +0.54% | -0.90% | +5.71% | +14.95% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.71% | +3.85% | +31.48% | +130.40% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.20% | +0.53% | +8.19% | +20.36% | ||
| Weighted average by Cap. | +1.42% | +0.68% | +9.11% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | -17.04% | ||
| 2022 | -21.23% | ||
| 2021 | -6.17% | ||
| 2020 | +28.81% | ||
| 2019 | +34.52% | ||
| 2018 | -40.69% | ||
| 2017 | +11.49% | ||
| 2016 | -19.17% | ||
| 2015 | +36.93% | ||
| 2014 | +18.59% | ||
| 2013 | -9.92% | ||
| 2012 | +54.71% | ||
| 2011 | -34.46% | ||
| 2010 | +11.74% |
- Stock Market
- Equities
- 002398 Stock
- Quotes Lets Holdings Group Co., Ltd.
