LEXINGTON GOLD LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 GBX | 0.00% |
|
-0.95% | +23.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.2 p | 5.2 p | 5.2 p | 5.2 p | 5.2 p |
| Volume | 97 234 | 20 008 | 123 063 | 1 326 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.20 | 5.20 | 5.20 | 5.20 | 5.2 |
| High | 5.22 | 5.30 | 5.30 | 5.30 | 5.2 |
| Low | 5.10 | 5.10 | 5.10 | 5.10 | 5.2 |
Performance
| 1 week | -0.95% | ||
| Current month | +35.06% | ||
| 1 month | +31.65% | ||
| 3 months | +33.33% | ||
| 6 months | +13.04% | ||
| Current year | +23.81% | ||
| 1 year | -14.75% | ||
| 3 years | +60.00% | ||
| 5 years | +497.70% | ||
| 10 years | -65.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
268 890
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 398 228.00
Avg. Volume 20 sessions USD
1 398 228.00
Record volume 1
32 434 310
Record volume 2
29 165 280
Record volume 3
28 490 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 233 492
Capitalization (USD)
24 233 492
Net sales (USD)
0
Number of employees
670
Sales / Employee (USD)
0
Free-Float
39.34 %
Free-Float capitalization (GBX)
9 551 335
Free-Float capitalization (USD)
9 551 335
Average Daily Capital Traded
5.77%
Highs and lows
1 week
5.10
5.30
1 month
3.805.50
Current year
3.505.50
1 year
3.5010.45
3 years
1.8010.45
5 years
0.4510.45
10 years
0.4565.00
Indicators
Moving average 5 days
5.20
Moving average 20 days
4.82
Moving average 50 days
4.27
Moving average 100 days
4.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-17.96%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
74.85
RSI 14 days
77.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | +23.81% | -14.75% | 24.23M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.31% | +0.93% | +10.68% | +0.98% | ||
| Weighted average by Cap. | +0.78% | +1.82% | +6.77% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | -21.50% | ||
| 2022 | +98.15% | ||
| 2021 | +6.93% | ||
| 2020 | +74.14% | ||
| 2019 | +20.83% | ||
| 2018 | -73.33% | ||
| 2017 | -55.00% | ||
| 2016 | -68.00% | ||
| 2015 | +78.57% | ||
| 2014 | -48.15% | ||
| 2013 | -35.71% | ||
| 2012 | -37.31% | ||
| 2011 | -42.24% | ||
| 2010 | -10.77% | ||
| 2009 | -26.14% | ||
| 2008 | -63.64% | ||
| 2007 | -20.92% | ||
| 2006 | -46.13% | ||
| 2005 | +102.86% | ||
| 2004 | +57.30% |
- Stock Market
- Equities
- RLD Stock
- Quotes Lexington Gold Ltd
