LF CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,400 KRW | +1.23% |
|
+4.33% | +23.59% |
| Apr. 17 | Tranche Update on LF Corp.'s Equity Buyback Plan announced on March 20, 2024. | CI |
| Apr. 17 | Tranche Update on LF Corp.'s Equity Buyback Plan announced on March 20, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15710 ₩ | 15850 ₩ | 15990 ₩ | 16200 ₩ | 16400 ₩ |
| Volume | 57 265 | 71 391 | 33 364 | 36 351 | 25 568 |
| Change | -0.06% | +0.89% | +0.88% | +1.31% | +1.23% |
| Opening | 15,580.00 | 15,710.00 | 15,850.00 | 15,990.00 | 16,200.00 |
| High | 15,800.00 | 15,860.00 | 16,020.00 | 16,260.00 | 16,420.00 |
| Low | 15,560.00 | 15,620.00 | 15,800.00 | 15,980.00 | 16,200.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.33% | ||
| Current month | +6.22% | ||
| 1 month | +13.18% | ||
| 3 months | +21.48% | ||
| 6 months | +16.39% | ||
| Current year | +23.59% | ||
| 1 year | -4.65% | ||
| 3 years | -15.03% | ||
| 5 years | -31.52% | ||
| 10 years | -39.15% |
Volumes
marketsDaily volume
25 568
Avg. Volume 20 sessions
33 750
Avg. Volume 20 sessions KRW
553 500 000.00
Avg. Volume 20 sessions USD
411 250.50
Record volume 1
2 929 549
Record volume 2
2 639 850
Record volume 3
2 186 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
458 539 383 580
Capitalization (USD)
340 694 762
Net sales (KRW)
1 900 725 823 250
Net sales (USD)
1 412 239 287
Number of employees
1 011
Sales / Employee (KRW)
1 880 045 325
Sales / Employee (USD)
1 396 874
Free-Float
43.17 %
Free-Float capitalization (KRW)
203 364 665 598
Free-Float capitalization (USD)
151 099 947
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15 620.00
16 420.00
1 month
14 200.0016 420.00
Current year
12 390.0016 420.00
1 year
12 390.0017 160.00
3 years
12 390.0022 600.00
5 years
8 860.0026 150.00
10 years
8 860.0037 050.00
Indicators
Moving average 5 days
16 030.00
Moving average 20 days
15 341.50
Moving average 50 days
14 879.80
Moving average 100 days
14 075.60
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
85.74
RSI 14 days
77.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +4.33% | +23.59% | -4.65% | 341M | ||
| -0.38% | -0.24% | +7.14% | -10.79% | 428B | ||
| -0.40% | +0.14% | +4.66% | -11.10% | 146B | ||
| -2.48% | -2.13% | -33.85% | -9.97% | 43.67B | ||
| 0.00% | +1.20% | +14.87% | -2.47% | 18.76B | ||
| -0.55% | +0.54% | +15.16% | +46.63% | 10.67B | ||
| +0.36% | +1.00% | +34.22% | +61.69% | 8.8B | ||
| +0.46% | +3.83% | +3.83% | -57.86% | 7B | ||
| -0.17% | +2.13% | -4.70% | +35.20% | 6.6B | ||
| 0.00% | +1.52% | +33.62% | +26.76% | 6.54B | ||
| +1.38% | +6.20% | +10.57% | +17.83% | 5.92B | ||
| -10.57% | -11.49% | +0.19% | +12.42% | 5.4B | ||
| 0.00% | +3.05% | +23.97% | +15.67% | 5.2B | ||
| +1.95% | +3.57% | -30.64% | -39.80% | 4.97B | ||
| +0.50% | +2.54% | +5.62% | +8.33% | 4.94B | ||
| +1.77% | +3.32% | -7.48% | -15.64% | 4.68B | ||
| Average | -0.18% | +1.51% | +6.30% | +4.51% | ||
| Weighted average by Cap. | -0.25% | +0.40% | +4.60% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.59% | ||
| 2023 | -16.54% | ||
| 2022 | -7.83% | ||
| 2021 | +17.35% | ||
| 2020 | -20.54% | ||
| 2019 | -25.55% | ||
| 2018 | -20.61% | ||
| 2017 | +45.24% | ||
| 2016 | -20.19% | ||
| 2015 | -9.70% | ||
| 2014 | -11.28% | ||
| 2013 | +7.67% | ||
| 2012 | -22.52% | ||
| 2011 | +28.87% | ||
| 2010 | -0.63% | ||
| 2009 | +46.74% | ||
| 2008 | -28.57% | ||
| 2007 | +43.33% | ||
| 2006 | +5.00% |
- Stock Market
- Equities
- A093050 Stock
- Quotes LF Corp.