LFG INVESTMENT HOLDINGS LIMITED Quotes LFG Investment Holdings Limited
Equities
3938
KYG5471A1094
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.189 HKD | +5.59% |
|
+9.25% | +11.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.173 $ | 0.178 $ | 0.178 $ | 0.179 $ | 0.189 $ |
| Volume | 116 000 | 28 000 | 28 000 | 120 000 | 278 000 |
| Change | +8.12% | +2.89% | 0.00% | +0.56% | +5.59% |
| Opening | 0.17 | 0.18 | 0.18 | 0.16 | 0.188 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.189 |
| Low | 0.14 | 0.18 | 0.18 | 0.14 | 0.161 |
Performance
| 1 day | +5.59% | ||
| 1 week | +9.25% | ||
| Current month | +30.34% | ||
| 1 month | +38.97% | ||
| 3 months | +11.18% | ||
| 6 months | +19.62% | ||
| Current year | +11.18% | ||
| 1 year | -8.70% | ||
| 3 years | -52.15% |
Volumes
marketsDaily volume
278 000
Estimated daily volume
278 000
Avg. Volume 20 sessions
53 692
Daily volume ratio
5.18
Avg. Volume 20 sessions HKD
10 147.79
Avg. Volume 20 sessions USD
1 300.11
Record volume 1
54 204 000
Record volume 2
38 231 000
Record volume 3
34 596 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 673 926
Capitalization (USD)
9 310 838
Net sales (HKD)
42 827 000
Net sales (USD)
5 486 910
Number of employees
47
Sales / Employee (HKD)
911 213
Sales / Employee (USD)
116 743
Free-Float
21.1 %
Free-Float capitalization (HKD)
15 332 816
Free-Float capitalization (USD)
1 964 410
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.19
1 month
0.130.19
Current year
0.130.19
1 year
0.100.30
3 years
0.100.43
5 years
0.102.17
10 years
0.102.17
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-21.48%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
87.07
RSI 14 days
77.40
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +9.25% | +11.18% | -8.70% | 9.31M | ||
| +1.20% | +2.16% | +8.88% | +23.46% | 165B | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 160B | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 144B | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 123B | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 36.9B | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 25.87B | ||
| +2.11% | +2.27% | -1.88% | -24.44% | 21.14B | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 20.14B | ||
| +2.28% | +4.12% | +44.91% | +84.16% | 17.25B | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 16.19B | ||
| +0.57% | -2.40% | -7.68% | -34.37% | 16.01B | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 16.15B | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 14.95B | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 12.58B | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 11.77B | ||
| Average | +0.73% | +1.72% | +10.95% | +17.34% | ||
| Weighted average by Cap. | +0.77% | +1.87% | +14.74% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IGRozMtNyXZ795OMAUQftr5uuQlpy4UH60LPL13QhUk.cQ5dlaAL_Rgtm77rVw95g-sGz0cvhbJFm3alZGvkvHBhFQefmwu5JzfP9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:08 am | 0.189 | 6,000 | 278,000 |
| 03:38:11 am | 0.189 | 4,000 | 272,000 |
| 03:36:54 am | 0.188 | 8,000 | 268,000 |
| 03:36:54 am | 0.188 | 2,000 | 260,000 |
| 03:03:51 am | 0.184 | 28,000 | 258,000 |
| 03:03:22 am | 0.183 | 2,000 | 230,000 |
| 03:02:20 am | 0.181 | 4,000 | 228,000 |
| 02:21:12 am | 0.17 | 4,000 | 224,000 |
| 02:17:41 am | 0.161 | 14,000 | 220,000 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | -34.62% | ||
| 2022 | +7.88% | ||
| 2021 | -10.74% | ||
| 2020 | -68.24% | ||
| 2019 | -20.56% |
- Stock Market
- Equities
- 3938 Stock
- Quotes LFG Investment Holdings Limited
