Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 EUR | +1.16% | +2.49% | +0.14% |
Apr. 23 | AS LHV Group Announces Impairment Charges for the First Quarter of 2024 | CI |
Apr. 23 | AS LHV Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 3.41 € | 3.435 € | 3.46 € | 3.5 € |
Volume | 94 647 | 129 006 | 124 629 | 123 541 |
Change | 0.00% | +0.73% | +0.73% | +1.16% |
Opening | 3.41 | 3.41 | 3.44 | 3.46 |
High | 3.43 | 3.47 | 3.48 | 3.52 |
Low | 3.40 | 3.41 | 3.42 | 3.46 |
Performance
1 day | +1.16% | ||
1 week | +2.49% | ||
Current month | -1.13% | ||
1 month | -1.55% | ||
3 months | -1.41% | ||
6 months | -2.23% | ||
Current year | +0.14% | ||
1 year | -1.13% | ||
3 years | +40.00% | ||
5 years | +221.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +2.49% | +0.14% | -1.13% | 1.2B | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
0.00% | +1.70% | +9.42% | -0.48% | 251B | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
+0.29% | +4.17% | +17.45% | +11.82% | 173B | ||
0.00% | +2.46% | +7.31% | -4.59% | 163B | ||
-0.26% | +2.68% | +4.15% | +16.88% | 154B | ||
+0.16% | -1.12% | -11.41% | -9.43% | 138B | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
-1.84% | +0.88% | +0.93% | +12.96% | 125B | ||
+0.03% | +3.57% | +28.23% | +84.24% | 118B | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
-0.36% | +4.01% | +11.38% | +21.32% | 93.9B | ||
-1.10% | +7.20% | +25.30% | +42.05% | 87.06B | ||
+0.93% | +4.43% | +9.22% | +18.41% | 82.82B | ||
Average | +0.05% | +3.04% | +9.63% | +17.08% | ||
Weighted average by Cap. | -0.14% | +3.01% | +10.47% | +18.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:41 am | 3.5 | 1,129 | 123,541 |
08:59:41 am | 3.5 | 500 | 122,412 |
08:59:41 am | 3.5 | 500 | 121,912 |
08:59:41 am | 3.5 | 371 | 121,412 |
08:59:41 am | 3.5 | 30 | 121,041 |
08:59:41 am | 3.5 | 140 | 121,011 |
08:59:41 am | 3.5 | 5 | 120,871 |
08:59:41 am | 3.5 | 5 | 120,866 |
08:53:55 am | 3.5 | 100 | 120,861 |
08:52:28 am | 3.51 | 56 | 120,761 |
Monthly variations
Annual change
2024 | +0.14% | ||
2023 | +4.64% | ||
2022 | -22.69% | ||
2021 | +121.54% | ||
2020 | +62.50% | ||
2019 | +26.85% | ||
2018 | -9.04% | ||
2017 | +6.78% | ||
2016 | +38.75% |
- Stock Market
- Equities
- LHV1T Stock
- Quotes AS LHV Group