LI AUTO INC. |
Market Closed -
Other stock markets
|
Pre-market 01:32:08 am | |||
| 18.5 EUR | -1.86% |
|
18.7 | +1.08% |
| Jun. 01 | Li Auto Inc. Reports Sales Results for the Month and Year to Date Ended May 2024 | CI |
| May. 21 | Barclays Adjusts Li Auto Price Target to $22 From $25, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.7 € | 18.6 € | 18.85 € | 18.5 € |
| Volume | 423 | 400 | 400 | 3 468 |
| Change | -3.11% | -0.53% | +1.34% | -1.86% |
| Opening | 19.10 | 18.90 | 18.50 | 18.90 |
| High | 19.10 | 18.90 | 18.85 | 18.95 |
| Low | 18.70 | 18.60 | 18.50 | 18.50 |
Performance
| 1 week | -1.60% | ||
| 1 month | -24.49% | ||
| 3 months | -56.16% | ||
| 6 months | -46.06% | ||
| Current year | -45.75% | ||
| 1 year | -29.39% | ||
| 3 years | -5.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
155 674 783 270
Capitalization (USD)
21 485 455 213
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 093 341 586
Free-Float
55.56 %
Free-Float capitalization (EUR)
170 915 746 556
Free-Float capitalization (USD)
23 588 936 761
Average Daily Capital Traded
0%
Highs and lows
1 week
18.50
19.30
1 month
18.4027.90
3 years
12.7043.30
Indicators
Moving average 5 days
18.79
Moving average 20 days
22.22
Moving average 50 days
25.11
Moving average 100 days
27.73
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+20.08%
Price spread / (MMA50)
+35.72%
Price spread / (MMA100)
+49.89%
STIM
RSI 9 days
29.27
RSI 14 days
31.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed5b41883.qVLa42QTHPukZHWIkDlvbqMvdJqgBqyVDG8Feuv45XM.wzGRtCV1LY_nNkOx3WAHKO9XEczNTurzZVZSGJ6C1xjHNO3RDFtossIlIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:29 am | 18.5 | 2,820 | 3,468 |
| 10:03:21 am | 18.55 | 180 | 648 |
| 09:47:23 am | 18.95 | 68 | 468 |
| 09:40:58 am | 18.85 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -45.75% | ||
| 2023 | +91.04% | ||
| 2022 | -31.35% |
- Stock Market
- Equities
- LI Stock
- L87A Stock
- Quotes Li Auto Inc.
