Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.4 EUR | +1.29% | +4.44% | -45.85% |
Jun. 05 | Li Auto May Layoff Staff in Buy Numbers | MT |
Jun. 04 | Tesla China's Sales Rose in May Amid EV Demand Recovery | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 9.222 € | 9.155 € | 9.28 € | 9.4 € |
Volume | 164 | 390 | 177 | 256 |
Change | -0.96% | -0.73% | +1.37% | +1.29% |
Opening | 9.19 | 9.22 | 9.16 | 9.22 |
High | 9.64 | 9.61 | 9.56 | 9.66 |
Low | 9.19 | 9.07 | 9.03 | 9.16 |
Performance
1 day | +1.29% | ||
Current month | +3.27% | ||
1 month | -7.08% | ||
3 months | -38.40% | ||
6 months | -28.13% | ||
Current year | -45.85% | ||
1 year | -36.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +4.44% | -45.85% | -36.49% | 21.31B | ||
-0.26% | -0.34% | -28.57% | -24.43% | 566B | ||
-1.87% | +5.49% | -50.90% | -18.01% | 11.47B | ||
-4.19% | -11.04% | -48.03% | -57.89% | 10.19B | ||
-1.63% | -10.39% | -46.75% | -38.00% | 9.99B | ||
-2.51% | -1.93% | -44.14% | -3.66% | 7.69B | ||
-2.15% | -3.87% | -35.15% | -56.53% | 6.3B | ||
-1.25% | -5.79% | - | - | 5.88B | ||
-4.85% | -9.99% | - | - | 5.44B | ||
-0.36% | -4.21% | -23.53% | -31.66% | 4.67B | ||
+1.10% | +2.90% | +3.36% | - | 2.47B | ||
+2.15% | -7.47% | -20.39% | -12.84% | 1.79B | ||
-2.67% | +0.10% | -65.32% | -76.47% | 1.65B | ||
-2.97% | -3.13% | -43.31% | -18.57% | 673M | ||
+1.83% | -2.63% | -8.26% | - | 300M | ||
+12.24% | +4.66% | -11.85% | -99.18% | 269M | ||
Average | -0.38% | -4.47% | -33.48% | -39.48% | ||
Weighted average by Cap. | -0.40% | -0.98% | -30.29% | -25.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -47.57% | ||
2023 | +55.49% | ||
2022 | -15.06% | ||
2021 | +4.25% |
- Stock Market
- Equities
- LI Stock
- L87 Stock
- Quotes Li Auto Inc.