LI KANG BIOMEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 TWD | -0.19% |
|
+1.39% | -12.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50.4 NT$ | 50.4 NT$ | 51.2 NT$ | 51.3 NT$ | 51.2 NT$ |
| Volume | 20 685 | 14 925 | 20 573 | 6 876 | 11 797 |
| Change | -0.20% | -.--% | +1.59% | +0.20% | -0.19% |
| Opening | 50.20 | 50.40 | 50.40 | 50.50 | 51.30 |
| High | 50.50 | 50.70 | 51.20 | 51.30 | 51.70 |
| Low | 50.20 | 50.30 | 50.30 | 50.50 | 51.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.39% | ||
| 1 month | -2.10% | ||
| 3 months | -5.88% | ||
| 6 months | -15.65% | ||
| Current year | -12.18% | ||
| 1 year | -24.99% | ||
| 3 years | +12.61% | ||
| 5 years | +38.62% | ||
| 10 years | +209.12% |
Volumes
marketsDaily volume
11 797
Avg. Volume 20 sessions
18 707
Avg. Volume 20 sessions TWD
957 798.40
Avg. Volume 20 sessions USD
29 651.52
Record volume 1
1 778 714
Record volume 2
1 606 200
Record volume 3
1 449 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 617 418 276
Capitalization (USD)
50 072 035
Net sales (TWD)
629 379 000
Net sales (USD)
19 484 315
Free-Float
33.81 %
Free-Float capitalization (TWD)
546 784 148
Free-Float capitalization (USD)
16 927 344
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.30
51.70
1 month
50.2052.20
Current year
50.2058.80
1 year
50.2069.39
3 years
31.0671.30
5 years
24.2771.30
10 years
16.0471.30
Indicators
Moving average 5 days
50.90
Moving average 20 days
50.94
Moving average 50 days
51.95
Moving average 100 days
53.78
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
56.61
RSI 14 days
49.74
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.39% | -12.18% | -24.99% | 50.07M | ||
| +0.48% | -1.86% | +11.85% | +23.26% | 8.05B | ||
| +1.45% | -0.33% | +4.94% | +53.48% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +178.40% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +4.56% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.13% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -21.27% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -16.94% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +17.15% | 971M | ||
| +1.86% | +1.91% | -11.19% | -25.09% | 907M | ||
| +2.33% | +2.88% | -15.69% | -12.84% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -25.96% | 699M | ||
| -9.32% | +2.34% | -2.67% | - | 575M | ||
| -0.90% | -2.36% | -18.07% | -21.75% | 486M | ||
| +1.48% | -2.49% | -21.38% | -38.98% | 468M | ||
| Average | +0.54% | +0.48% | -7.47% | +3.16% | ||
| Weighted average by Cap. | +1.26% | -0.16% | +0.34% | +39.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +18.87% | ||
| 2022 | +50.69% | ||
| 2021 | +5.93% | ||
| 2020 | -7.83% | ||
| 2019 | -7.68% | ||
| 2018 | -29.68% | ||
| 2017 | +29.98% | ||
| 2016 | +15.35% | ||
| 2015 | -23.37% | ||
| 2014 | +234.14% | ||
| 2013 | -56.36% | ||
| 2012 | -26.91% | ||
| 2011 | -12.26% | ||
| 2010 | -14.88% | ||
| 2009 | -51.77% | ||
| 2008 | -81.03% | ||
| 2007 | +82.21% | ||
| 2006 | +143.07% | ||
| 2005 | -47.61% | ||
| 2004 | -38.74% | ||
| 2003 | +44.28% |
- Stock Market
- Equities
- 6242 Stock
- Quotes Li Kang Biomedical Co., Ltd.
