LI-METAL CORP. Quotes Li-Metal Corp. Deutsche Boerse AG
Equities
5ZO
CA50203F2052
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 EUR | +16.19% |
|
+11.25% | -26.45% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.0722 € | 0.073 € | 0.0766 € | 0.089 € |
| Volume | 1 525 | 0 | 0 | 21 000 |
| Change | -2.17% | +1.11% | +4.93% | +16.19% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.09 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | +16.19% | ||
| 1 week | +11.25% | ||
| Current month | +26.78% | ||
| 1 month | -6.90% | ||
| 3 months | +29.74% | ||
| 6 months | -40.07% | ||
| Current year | -26.45% | ||
| 1 year | -63.82% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
4 792
Daily volume ratio
4.38
Avg. Volume 20 sessions
426.49
Avg. Volume 20 sessions USD
456.44
Record volume 1
252 644
Record volume 2
223 832
Record volume 3
208 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 957 248
Capitalization (USD)
14 957 248
Net sales ()
0
Free-Float
92.09 %
Free-Float capitalization (EUR)
26 300 730
Free-Float capitalization (USD)
26 300 730
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.09
1 month
0.060.10
Current year
0.050.14
1 year
0.050.25
3 years
0.055.51
5 years
0.055.51
10 years
0.055.51
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-13.60%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
50.27
RSI 14 days
50.00
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.19% | +11.25% | -26.45% | -63.82% | 14.96M | ||
| -0.16% | -4.30% | +13.25% | -19.92% | 112B | ||
| -3.86% | -2.79% | -18.36% | -40.34% | 59.01B | ||
| +1.92% | +6.67% | +32.68% | +56.54% | 21.48B | ||
| -2.04% | -3.88% | -18.75% | -47.25% | 18.38B | ||
| -4.07% | -9.68% | -30.38% | -22.44% | 14.15B | ||
| +0.45% | -1.91% | -4.03% | -32.60% | 11.39B | ||
| +1.98% | +4.03% | +5.56% | -9.98% | 4.89B | ||
| +0.79% | -0.41% | -10.70% | -29.31% | 4.72B | ||
| -2.08% | -1.06% | +2.20% | -2.49% | 4.14B | ||
| +3.24% | +4.59% | +3.52% | -5.45% | 3.89B | ||
| -0.26% | +0.53% | -5.48% | -24.32% | 3.54B | ||
| +0.13% | -4.36% | +64.33% | +114.90% | 2.94B | ||
| -7.14% | -8.63% | -14.34% | -24.92% | 2.61B | ||
| -0.51% | -0.67% | -3.43% | -26.15% | 2.58B | ||
| -1.88% | 0.00% | -0.36% | +29.97% | 2.39B | ||
| Average | +0.17% | -1.07% | -0.67% | -9.22% | ||
| Weighted average by Cap. | -1.13% | -2.14% | +1.50% | -18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb835e3d836f835a0d.kWW2pmGkqz3lLtteTw7XtpPq_cfoXTit3GQxB3YhJ0c.8iCE9QjU-miXdJJqJlax5KaCt4SvagvCiQdQbzR2FgD8FvnDDZXbcJN26w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:46 pm | 0.089 | 10,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -26.45% | ||
| 2023 | -37.44% | ||
| 2022 | -89.53% | ||
| 2021 | +12.69% |
- Stock Market
- Equities
- LIM Stock
- 5ZO Stock
- Quotes Li-Metal Corp.
