LI NING COMPANY LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 EUR | -2.87% |
|
-2.06% | -8.91% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.2435 € | 2.1845 € | 2.1845 € | 2.2135 € | 2.15 € |
| Volume | 268 | 180 | 80 | 2 391 | 372 |
| Change | -1.49% | -2.63% | 0.00% | +1.33% | -2.87% |
| Opening | 2.28 | 2.23 | 2.18 | 2.18 | 2.156 |
| High | 2.28 | 2.23 | 2.18 | 2.23 | 2.156 |
| Low | 2.24 | 2.17 | 2.18 | 2.18 | 2.15 |
Performance
| 1 week | -2.06% | ||
| Current month | -8.93% | ||
| 1 month | -15.52% | ||
| 3 months | -9.06% | ||
| 6 months | -1.62% | ||
| Current year | -8.91% | ||
| 1 year | -60.47% | ||
| 3 years | -74.93% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 294 415 138
Capitalization (USD)
5 963 675 802
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 801 609 340
Free-Float
87.46 %
Free-Float capitalization (EUR)
39 407 660 782
Free-Float capitalization (USD)
5 428 287 050
Average Daily Capital Traded
0%
Highs and lows
1 week
2.15
2.28
1 month
2.152.85
3 years
1.7811.70
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.44
Moving average 50 days
2.43
Moving average 100 days
2.39
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+13.65%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
22.75
RSI 14 days
31.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddae515d981402f49b97c2370.-CtyMqJCdv-mzxLgtRhfWj5XrIAnXwqPAS2Qjfuu6fk.nWkaRusjG6XjrGHY4HklCBMElO4fbWXgUWKhtLXIqs_BZxAK6Ag8t-7-dQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | -70.29% | ||
| 2022 | -13.14% | ||
| 2021 | +75.41% |
- Stock Market
- Equities
- 2331 Stock
- LNLB Stock
- Quotes Li Ning Company Limited
