LI NING COMPANY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.283 EUR | -5.89% |
|
-7.27% | -8.22% |
| 11:08am | Li Ning Company Limited Announces Change of Composition of Remuneration Committee | CI |
| Jun. 11 | In China, a search for identity boosts Lululemon, premium sportswear brands | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2.4205 € | 2.397 € | 2.346 € | 2.426 € | 2.221 € |
| Change | +1.06% | -0.97% | -2.13% | +3.41% | -5.89% |
Performance
| 1 day | -5.89% | ||
| 1 week | -7.27% | ||
| Current month | -6.15% | ||
| 1 month | -10.19% | ||
| 3 months | -13.60% | ||
| 6 months | +0.59% | ||
| Current year | -8.22% | ||
| 1 year | -59.82% | ||
| 3 years | -71.59% | ||
| 5 years | +36.31% | ||
| 10 years | +300.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
107 791
Record volume 2
103 945
Record volume 3
102 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 490 119 229
Capitalization (USD)
6 695 855 094
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 810 992 827
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
786 583
Free-Float
87.46 %
Free-Float capitalization (EUR)
44 136 920 750
Free-Float capitalization (USD)
6 094 734 976
Highs and lows
1 week
2.22
2.43
1 month
2.222.79
Current year
1.732.79
1 year
1.735.82
3 years
1.7311.68
5 years
1.5811.68
10 years
0.2711.68
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.51
Moving average 50 days
2.42
Moving average 100 days
2.33
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+2.11%
RSI 9 days
37.85
RSI 14 days
42.89
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.89% | -7.27% | -8.22% | -59.82% | 6.7B | ||
| +0.07% | -2.13% | +0.41% | -11.76% | 393B | ||
| +0.72% | -1.75% | -0.78% | -11.20% | 135B | ||
| -0.05% | +3.35% | -37.69% | -13.46% | 39.76B | ||
| +0.84% | -2.80% | +7.36% | -7.37% | 17.2B | ||
| +1.45% | +1.80% | +30.18% | +58.67% | 11.65B | ||
| +1.67% | -0.91% | +44.80% | +66.90% | 9.43B | ||
| +2.02% | -3.23% | -1.94% | +47.40% | 6.67B | ||
| +1.60% | +2.32% | +21.57% | +33.84% | 6.42B | ||
| -0.66% | -0.88% | +28.49% | +22.89% | 6.34B | ||
| +3.51% | +3.27% | -26.01% | -27.29% | 5.27B | ||
| -0.85% | +0.25% | +0.35% | +1.31% | 5.2B | ||
| -1.39% | -1.51% | +19.39% | +11.24% | 4.99B | ||
| +1.59% | -1.75% | +3.76% | +8.26% | 4.81B | ||
| -1.22% | -1.63% | -6.02% | +7.80% | 4.58B | ||
| -2.18% | +9.66% | -4.09% | +10.56% | 4.56B | ||
| Average | +0.05% | +0.56% | +4.47% | +8.62% | ||
| Weighted average by Cap. | +0.18% | +0.22% | -0.54% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -69.75% | ||
| 2022 | -14.72% | ||
| 2021 | +73.00% | ||
| 2020 | +99.34% | ||
| 2019 | +198.90% | ||
| 2018 | +38.09% | ||
| 2017 | +13.23% | ||
| 2016 | +21.00% | ||
| 2015 | +42.73% | ||
| 2014 | -38.95% | ||
| 2013 | +7.18% | ||
| 2012 | -14.17% | ||
| 2011 | -62.26% | ||
| 2010 | -36.90% | ||
| 2009 | +123.01% | ||
| 2008 | -55.51% | ||
| 2007 | +113.45% | ||
| 2006 | +98.33% | ||
| 2005 | +62.16% | ||
| 2004 | +68.18% |
- Stock Market
- Equities
- 2331 Stock
- LNLB Stock
- Quotes Li Ning Company Limited
