LIAN HWA FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.5 TWD | +1.02% |
|
+1.63% | +13.84% |
| Apr. 02 | Lian Hwa Foods Corporation Announces Institutional Director Changes | CI |
| Mar. 28 | Lian Hwa Foods Corporation Announces the Death of Representative of Institutional Director Dun-San Hwang | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 97.8 NT$ | 98.1 NT$ | 98.4 NT$ | 98.5 NT$ | 99.5 NT$ |
| Volume | 77 089 | 116 211 | 245 390 | 120 393 | 215 434 |
| Change | -0.10% | +0.31% | +0.31% | +0.10% | +1.02% |
| Opening | 97.60 | 98.00 | 98.70 | 98.40 | 99.00 |
| High | 98.00 | 98.20 | 98.80 | 98.60 | 99.50 |
| Low | 97.40 | 97.60 | 98.00 | 98.10 | 98.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.63% | ||
| Current month | +1.53% | ||
| 1 month | +3.86% | ||
| 3 months | +13.71% | ||
| 6 months | +12.43% | ||
| Current year | +13.84% | ||
| 1 year | +19.75% | ||
| 3 years | +124.98% | ||
| 5 years | +239.88% | ||
| 10 years | +373.81% |
Volumes
marketsDaily volume
215 434
Avg. Volume 20 sessions
130 892
Avg. Volume 20 sessions TWD
13 023 754.00
Avg. Volume 20 sessions USD
403 059.14
Record volume 1
26 137 255
Record volume 2
22 719 699
Record volume 3
22 115 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
24 379 624 273
Capitalization (USD)
754 500 612
Net sales (TWD)
10 853 256 000
Net sales (USD)
335 886 567
Free-Float
38.37 %
Free-Float capitalization (TWD)
9 355 297 730
Free-Float capitalization (USD)
289 527 754
Average Daily Capital Traded
0.05%
Highs and lows
1 week
97.60
99.50
1 month
95.7099.50
Current year
84.5099.50
1 year
81.8299.50
3 years
43.0399.50
5 years
22.0599.50
10 years
13.8199.50
Indicators
Moving average 5 days
98.46
Moving average 20 days
97.86
Moving average 50 days
96.66
Moving average 100 days
91.94
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
70.99
RSI 14 days
65.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.63% | +13.84% | +19.75% | 755M | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 279B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 95.55B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.71B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 41.87B | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 41.83B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.22B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.47B | ||
| 0.00% | -0.53% | -5.92% | +15.32% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 25.89B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 23.96B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.05B | ||
| -0.64% | +1.98% | +11.56% | +14.79% | 19.73B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.69B | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 14.85B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.69B | ||
| Average | +0.08% | -0.60% | +3.67% | -4.63% | ||
| Weighted average by Cap. | +0.31% | -0.09% | +0.93% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.84% | ||
| 2023 | +28.70% | ||
| 2022 | +19.65% | ||
| 2021 | +62.71% | ||
| 2020 | +17.54% | ||
| 2019 | +19.73% | ||
| 2018 | +12.59% | ||
| 2017 | +13.91% | ||
| 2016 | +13.72% | ||
| 2015 | -10.60% | ||
| 2014 | -8.19% | ||
| 2013 | +13.75% | ||
| 2012 | +7.40% | ||
| 2011 | +29.35% | ||
| 2010 | +101.08% | ||
| 2009 | +59.22% | ||
| 2008 | -19.91% | ||
| 2007 | -0.91% | ||
| 2006 | +18.66% | ||
| 2005 | -4.43% | ||
| 2004 | -10.60% | ||
| 2003 | -18.11% | ||
| 2002 | -22.06% | ||
| 2001 | +1.80% | ||
| 2000 | -65.35% | ||
| 1999 | +4.33% | ||
| 1998 | -35.83% | ||
| 1997 | +141.38% | ||
| 1996 | -8.16% |
- Stock Market
- Equities
- 1231 Stock
- Quotes Lian Hwa Foods Corporation