End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.49 CNY | +0.14% | +0.11% | -12.37% |
May. 20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
Apr. 29 | Liaoning Chengda Biotechnology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 28.37 ¥ | 28.16 ¥ | 28.13 ¥ | 28.45 ¥ | 28.49 ¥ |
Volume | 996 325 | 706 217 | 1 007 398 | 1 010 365 | 1 089 006 |
Change | -0.32% | -0.74% | -0.11% | +1.14% | +0.14% |
Opening | 28.55 | 28.30 | 28.17 | 28.15 | 28.45 |
High | 28.85 | 28.51 | 28.35 | 28.45 | 28.75 |
Low | 28.31 | 28.13 | 28.13 | 28.09 | 28.37 |
Performance
1 day | +0.14% | ||
1 week | +0.11% | ||
Current month | +0.74% | ||
1 month | +4.82% | ||
3 months | -1.35% | ||
6 months | -16.28% | ||
Current year | -12.37% | ||
1 year | -18.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +0.11% | -12.37% | -18.83% | 1.63B | ||
+0.23% | -0.38% | -2.84% | -9.35% | 90.45B | ||
+0.25% | +1.15% | +3.95% | +1.41% | 41.45B | ||
+0.44% | +2.77% | -10.51% | -24.93% | 33.57B | ||
+1.60% | +3.81% | +60.58% | +43.52% | 25.73B | ||
-0.66% | -4.29% | -20.09% | -16.16% | 14.73B | ||
+0.16% | -0.71% | -8.92% | -10.04% | 12.82B | ||
-0.14% | +1.56% | -11.46% | -5.64% | 11.7B | ||
+0.84% | -0.80% | -43.05% | -29.77% | 11.44B | ||
+1.37% | -2.02% | +5.17% | +17.69% | 8.79B | ||
+0.25% | +1.65% | -6.08% | +5.38% | 8.35B | ||
+0.21% | +15.57% | +92.89% | +302.54% | 7.42B | ||
+0.49% | -1.51% | -8.80% | +4.65% | 6.86B | ||
-0.81% | -0.95% | -8.62% | +12.46% | 6.74B | ||
+1.53% | -3.51% | -5.82% | +6.04% | 6.55B | ||
+0.38% | +1.27% | -35.79% | -13.82% | 6.44B | ||
Average | +0.39% | +0.33% | -0.73% | +16.57% | ||
Weighted average by Cap. | +0.38% | +0.61% | +1.20% | +4.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.37% | ||
2023 | +6.87% | ||
2022 | -60.04% | ||
2021 | -4.84% |
- Stock Market
- Equities
- 688739 Stock
- Quotes Liaoning Chengda Biotechnology Co.,Ltd.