LIAONING SHIDAI WANHENG CO.,LTD. Quotes Liaoning Shidai Wanheng Co.,Ltd.
Equities
600241
CNE0000015L7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 CNY | -0.87% |
|
-2.41% | -23.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 6.63 ¥ | 6.53 ¥ | 6.79 ¥ | 6.93 ¥ | 6.87 ¥ | 6.87 ¥ |
| Volume | 19 062 400 | 9 564 900 | 14 902 050 | 14 777 500 | 9 696 700 | 9 696 700 |
| Change | -8.04% | -1.51% | +3.98% | +2.06% | -0.87% | -0.87% |
| Opening | 6.84 | 6.48 | 6.55 | 6.72 | 6.80 | 6.8 |
| High | 6.98 | 6.66 | 7.18 | 7.02 | 7.00 | 7 |
| Low | 6.50 | 6.48 | 6.50 | 6.58 | 6.71 | 6.71 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.41% | ||
| Current month | +9.05% | ||
| 1 month | +17.64% | ||
| 3 months | +41.94% | ||
| 6 months | -14.55% | ||
| Current year | -23.41% | ||
| 1 year | -20.02% | ||
| 3 years | +48.06% | ||
| 5 years | +8.53% | ||
| 10 years | +7.18% |
Volumes
marketsDaily volume
9 696 700
Avg. Volume 20 sessions
9 428 547
Avg. Volume 20 sessions CNY
64 774 117.89
Avg. Volume 20 sessions USD
8 967 911.85
Record volume 1
55 800 630
Record volume 2
44 061 930
Record volume 3
39 115 520
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 040 495 728
Capitalization (USD)
282 504 593
Net sales (CNY)
653 883 738
Net sales (USD)
90 529 550
Number of employees
761
Sales / Employee (CNY)
859 243
Sales / Employee (USD)
118 961
Free-Float
41.06 %
Free-Float capitalization (CNY)
837 919 403
Free-Float capitalization (USD)
116 009 103
Average Daily Capital Traded
3.17%
Highs and lows
1 week
6.48
7.18
1 month
5.677.74
Current year
4.099.54
1 year
4.0911.09
3 years
4.0911.99
5 years
2.5411.99
10 years
2.5422.65
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.46
Moving average 50 days
6.83
Moving average 100 days
7.21
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
55.37
RSI 14 days
52.95
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.41% | -23.41% | -20.02% | 283M | ||
| +1.67% | -3.06% | +24.34% | -15.06% | 121B | ||
| -2.38% | +0.12% | -8.69% | -35.77% | 21.71B | ||
| -0.06% | +1.71% | +8.11% | +48.05% | 17.75B | ||
| -1.62% | -3.63% | -26.22% | -7.21% | 15.66B | ||
| +1.25% | -4.11% | -9.79% | -45.81% | 10.63B | ||
| -4.46% | +5.94% | -6.14% | -7.76% | 4.58B | ||
| +10.02% | +4.93% | -5.02% | -29.29% | 4.58B | ||
| -1.87% | -0.09% | -4.55% | +16.04% | 3.97B | ||
| +1.69% | -3.34% | +3.62% | -19.64% | 3.83B | ||
| +2.16% | -2.20% | +2.51% | -9.46% | 3.79B | ||
| +3.47% | -8.74% | +11.52% | -22.18% | 2.89B | ||
| +1.85% | +6.23% | +41.43% | +84.41% | 2.49B | ||
| -3.07% | -5.23% | -17.61% | -34.68% | 2.35B | ||
| +0.33% | -2.29% | -23.19% | -19.08% | 2.34B | ||
| -0.62% | +0.12% | -4.17% | +30.89% | 2.33B | ||
| Average | +0.47% | +1.09% | -2.33% | -5.41% | ||
| Weighted average by Cap. | +0.80% | +1.30% | +10.76% | -11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.41% | ||
| 2023 | -8.09% | ||
| 2022 | +3.94% | ||
| 2021 | +191.61% | ||
| 2020 | -36.61% | ||
| 2019 | -11.50% | ||
| 2018 | -44.38% | ||
| 2017 | -33.25% | ||
| 2016 | +4.53% | ||
| 2015 | +78.62% | ||
| 2014 | +30.81% | ||
| 2013 | +14.47% | ||
| 2012 | +7.81% | ||
| 2011 | -38.29% | ||
| 2010 | +8.61% | ||
| 2009 | +123.54% | ||
| 2008 | -49.04% | ||
| 2007 | +115.47% | ||
| 2006 | +4.74% | ||
| 2005 | -22.75% | ||
| 2004 | -14.82% | ||
| 2003 | -37.38% | ||
| 2002 | -24.98% | ||
| 2001 | -25.18% | ||
| 2000 | -3.19% |
- Stock Market
- Equities
- 600241 Stock
- Quotes Liaoning Shidai Wanheng Co.,Ltd.