|
Market Closed -
Toronto S.E.
04:00:00 2026-11-11 pm EST
|
5-day change | 1st Jan Change | ||
| 1.950 CAD | -7.14% |
|
-0.51% | +134.94% |
| Nov. 09 | Liberty Gold Widens Q3 Loss YoY | MT |
| Nov. 06 | Liberty Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Toronto S.E.
LGD 1.950 $
-7.14%
2.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGD | 1.950CAD | -7.14% | 2.71M $ | ||
OTC Markets
| LGDT.F | 1.371USD | -7.99% | 355K $ | |
|
London S.E.
| 0V46 | 1.970CAD | +53.91% | 138K $ | |
|
Tradegate
| PGW | 1.238EUR | -6.92% | 10.96K € | |
|
Boerse Muenchen
| PGW | 1.250EUR | -4.29% | 4.47K € | |
|
Deutsche Boerse AG
| PGW | 1.222EUR | -6.00% | 0 € | |
|
Börse Stuttgart
| PGW | 1.252EUR | -4.43% | 0 € |
Quotes 5-day view: Liberty Gold Corp.
Delayed Quote Toronto S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | CA$2.050 | CA$2.090 | CA$2.190 | CA$2.100 | CA$1.950 |
| Volume | 5,282,411 | 2,421,073 | 4,282,722 | 2,963,398 | 1,388,816 |
| Change | -1.91% | +1.95% | +4.78% | -4.11% | -7.14% |
| Opening | CA$2.100 | CA$2.000 | CA$2.090 | CA$2.130 | CA$2.110 |
| High | CA$2.140 | CA$2.100 | CA$2.220 | CA$2.130 | CA$2.130 |
| Low | CA$1.980 | CA$1.975 | CA$2.055 | CA$1.995 | CA$1.950 |
Performance
| 1 day | -7.14% | ||
| 1 week | -0.51% | ||
| Current month | +1.04% | ||
| 1 month | -4.41% | ||
| 3 months | +8.33% | ||
| 6 months | +30.00% | ||
| Current year | +134.94% | ||
| 1 year | +140.74% | ||
| 3 years | +650.00% | ||
| 5 years | +66.67% | ||
| 10 years | +261.11% |
Volumes
marketsDaily volume
1,388,816
Estimated daily volume
1,388,816
Avg. Volume 20 sessions
2,978,099
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
5,807,293.05
Avg. Volume 20 sessions USD
4,073,816.07
Record volume 1
16,061,162
Record volume 2
13,207,396
Record volume 3
11,590,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
1,159,796,799
Market Cap (USD)
814,378,260
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.66%
Free-Float capitalization (CAD)
1,129,441,112
Free-Float capitalization (USD)
793,063,310
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2.104
Moving average 20 days
1.96
Moving average 50 days
2.005
Moving average 100 days
1.795
Price spread / (MMA5)
+7.90%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
66.26
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -0.51% | +140.74% | +650.00% | 814M | |
| -1.24% | +0.30% | +31.71% | +246.40% | 124B | |
| -1.14% | +1.49% | -7.66% | +136.50% | 109B | |
| -2.36% | +1.37% | +10.80% | +295.16% | 96.29B | |
| -1.31% | +7.20% | +13.87% | +165.35% | 64.67B | |
| -0.42% | +17.39% | +34.71% | +225.68% | 62.02B | |
| -2.43% | +11.91% | +29.72% | +115.11% | 49.3B | |
| -1.97% | +4.65% | +15.94% | +478.62% | 47.48B | |
| -2.83% | +2.62% | -4.66% | - | 48.17B | |
| -2.55% | +5.95% | -11.73% | +161.16% | 34.31B | |
| Average | -2.34% | +8.93% | +25.34% | +274.89% | 64B | |
| Weighted average by Cap. | -1.66% | +7.47% | +14.00% | +226.28% |
Historical Quotes: Liberty Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ea14b499903eedd.b7ZQeOAtYlr0IJ3caGVrEbKzfPUMXCXvC23PTXIW44A.IfJoHo1oDSirTcS4XzQEVtvKKp1DKRSYSiG5KhEk180w9TdAzRUGH6ZozA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.950 | 100 | 1,387,000 |
| 04:00:00 pm | 1.950 | 1,700 | 1,386,900 |
| 04:00:00 pm | 1.950 | 100 | 1,385,200 |
| 04:00:00 pm | 1.950 | 100 | 1,385,100 |
| 04:00:00 pm | 1.950 | 200 | 1,385,000 |
| 04:00:00 pm | 1.950 | 1,000 | 1,384,800 |
| 04:00:00 pm | 1.950 | 100 | 1,383,800 |
| 04:00:00 pm | 1.950 | 2,700 | 1,383,700 |
| 04:00:00 pm | 1.950 | 2,600 | 1,381,000 |
| 04:00:00 pm | 1.950 | 900 | 1,378,400 |
Price Extremes
| 1 week | 1.95 |  | 2.22 |
| 1 month | 1.75 | | 2.22 |
| Current year | 0.8 | | 2.3 |
| 1 year | 0.73 | | 2.3 |
| 3 years | 0.23 | | 2.3 |
| 5 years | 0.23 | | 2.3 |
| 10 years | 0.23 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +134.94% | ||
| 2025 | +219.23% | ||
| 2024 | -16.13% | ||
| 2023 | -44.64% | ||
| 2022 | -42.27% | ||
| 2021 | -44.25% | ||
| 2020 | +59.63% | ||
| 2019 | +257.38% | ||
| 2018 | -30.68% | ||
| 2017 | -1.12% | ||
| 2016 | +45.90% | ||
| 2015 | -65.73% | ||
| 2014 | +3.49% | ||
| 2013 | -59.62% | ||
| 2012 | +65.12% | ||
| 2011 | -63.25% |
- Stock Market
- Stocks
- LGD Stock
- Quotes Liberty Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
