Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.06 INR | 0.00% | -7.76% | +102.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 24.5 ₹ | 24.01 ₹ | 23.53 ₹ | 23.06 ₹ | 23.06 ₹ |
Volume | 564 | 87 | 345 | 159 | 1 000 |
Change | -2.00% | -2.00% | -2.00% | -2.00% | 0.00% |
Opening | 24.50 | 24.01 | 23.53 | 23.06 | 23.06 |
High | 24.50 | 24.01 | 23.53 | 23.06 | 23.06 |
Low | 24.50 | 24.01 | 23.53 | 23.06 | 23.06 |
Performance
1 week | -7.76% | ||
1 month | +65.90% | ||
3 months | +95.42% | ||
6 months | +168.14% | ||
Current year | +102.10% | ||
1 year | +74.96% | ||
3 years | +140.96% | ||
5 years | +174.52% | ||
10 years | +249.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +102.10% | ||
2023 | +17.63% | ||
2022 | +2.86% | ||
2021 | +13.61% | ||
2020 | +7.79% | ||
2019 | -14.44% | ||
2018 | +3.45% | ||
2017 | -17.92% | ||
2016 | +37.66% | ||
2015 | +28.33% | ||
2014 | -20.00% | ||
2013 | -10.71% | ||
2012 | +36.14% | ||
2011 | +9.98% | ||
2010 | -33.69% | ||
2009 | +33.86% | ||
2008 | -68.45% | ||
2007 | +581.29% | ||
2006 | -4.23% | ||
2005 | +20.87% | ||
2004 | -21.60% | ||
2003 | +20.00% | ||
2002 | 0.00% |
- Stock Market
- Equities
- LIBORD6 Stock
- Quotes Libord Securities Limited