LIBSTAR HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 ZAR | +0.25% |
|
+1.01% | +14.29% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4 R | 3.95 R | 3.92 R | 3.99 R | 4 R |
| Volume | 305 089 | 138 098 | 33 910 | 62 650 | 19 625 |
| Change | +1.01% | -1.25% | -0.76% | +1.79% | +0.25% |
| Opening | 3.96 | 3.95 | 3.91 | 3.91 | 4.00 |
| High | 4.00 | 4.00 | 4.00 | 3.99 | 4.00 |
| Low | 3.95 | 3.91 | 3.91 | 3.90 | 3.91 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.01% | ||
| Current month | +8.11% | ||
| 1 month | +8.11% | ||
| 3 months | +11.42% | ||
| 6 months | +25.79% | ||
| Current year | +14.29% | ||
| 1 year | -18.03% | ||
| 3 years | -43.02% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
19 625
Avg. Volume 20 sessions
99 013
Avg. Volume 20 sessions ZAR
396 052.00
Avg. Volume 20 sessions USD
21 254.53
Record volume 1
27 048 640
Record volume 2
17 559 100
Record volume 3
15 142 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 358 751 332
Capitalization (USD)
126 584 749
Net sales (ZAR)
12 382 257 000
Net sales (USD)
664 506 204
Free-Float
42.32 %
Free-Float capitalization (ZAR)
1 120 623 387
Free-Float capitalization (USD)
60 139 375
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.90
4.00
1 month
3.704.00
Current year
3.254.19
1 year
2.685.00
3 years
2.687.10
5 years
2.689.98
10 years
2.6812.70
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.92
Moving average 50 days
3.64
Moving average 100 days
3.50
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
61.93
RSI 14 days
61.57
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.01% | +14.29% | -18.03% | 127M | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.35% | +3.10% | -1.19% | -7.32% | 94.98B | ||
| +0.85% | +0.80% | +3.99% | -3.28% | 46.39B | ||
| -1.14% | -1.69% | +7.41% | -21.71% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +2.53% | +2.52% | +2.46% | -30.88% | 38.02B | ||
| +0.68% | -3.02% | -16.07% | -22.09% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.29% | +1.71% | +11.03% | -14.07% | 20.14B | ||
| +0.60% | +0.15% | +3.85% | -17.98% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.44% | -0.82% | +7.62% | -19.30% | 14.86B | ||
| Average | +0.35% | +1.17% | +2.24% | -7.87% | ||
| Weighted average by Cap. | +0.19% | +0.01% | -1.28% | -11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -39.66% | ||
| 2022 | -12.78% | ||
| 2021 | +5.06% | ||
| 2020 | -16.60% | ||
| 2019 | +8.43% | ||
| 2018 | -43.27% |
- Stock Market
- Equities
- LBR Stock
- Quotes Libstar Holdings Limited
