Market Closed -
Nasdaq
04:00:00 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
1.49
USD
|
+2.76%
|
|
-21.16%
|
-24.75%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
1.66 $
|
1.67 $
|
1.45 $
|
1.49 $
|
Volume |
802 893 |
116 204 |
930 802 |
1 234 450 |
Change |
-12.17%
|
+0.60%
|
-13.17%
|
+2.76%
|
Opening |
1.86 |
1.62 |
1.66 |
1.35 |
High |
2.30 |
1.80 |
1.67 |
1.55 |
Low |
1.56 |
1.62 |
1.00 |
1.33 |
Estimated daily volume
1 234 550
Avg. Volume 20 sessions
764 189
Avg. Volume 20 sessions USD
1 138 641.61
Record volume 1
15 083 502
Record volume 2
13 042 055
Record volume 3
10 758 584
Capital turnover ratio
0.02
Capitalization (USD)
54 737 500
Net sales (USD)
39 759 000
Sales / Employee (USD)
97 929
Free-Float capitalization (USD)
34 549 875
Average Daily Capital Traded
2.08%
Moving average 5 days
1.63
Moving average 20 days
1.38
Moving average 50 days
1.18
Moving average 100 days
1.28
Price spread / (MMA5) +9.53% Price spread / (MMA20) -7.28% Price spread / (MMA50) -21.07% Price spread / (MMA100) -13.97% 6043d3f3cd96ebd1176baa3a64.Od_dZMIhjcwnRjl1qKnW715R1T5s42W-aOvQo--3ly8.T5aXCrpv1ZNia2M3_-i73St8kEwFhlXIAZ2e1b6E0G5T6agB70PIgU01Xg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.49
|
2,296 |
1,202,137 |
03:59:47 pm |
1.45
|
100 |
1,199,841 |
03:59:46 pm |
1.47
|
146 |
1,199,741 |
03:59:45 pm |
1.48
|
100 |
1,199,595 |
03:59:45 pm |
1.48
|
100 |
1,199,495 |
03:59:45 pm |
1.48
|
100 |
1,199,395 |
03:59:35 pm |
1.5
|
100 |
1,199,295 |
03:59:25 pm |
1.44
|
158 |
1,199,195 |
03:59:25 pm |
1.44
|
100 |
1,199,037 |
03:59:25 pm |
1.44
|
100 |
1,198,937 |
More charts
|