Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 SEK | +4.29% | +6.25% | +57.41% |
Mar. 21 | Sweden's Lidds Finalizes Purchase of Noviga Research | MT |
Mar. 21 | LIDDS AB (OM:LIDDS) completed the acquisition of Noviga Research AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.155 kr | 0.1595 kr | 0.163 kr | 0.17 kr |
Volume | 56 183 | 57 711 | 66 594 | 66 444 |
Change | -4.91% | +2.90% | +2.19% | +4.29% |
Opening | 0.16 | 0.17 | 0.15 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.16 | 0.15 | 0.15 | 0.15 |
Performance
1 day | +4.29% | ||
1 week | +6.25% | ||
Current month | -14.14% | ||
1 month | -14.14% | ||
3 months | -34.36% | ||
6 months | +6.58% | ||
Current year | +57.41% | ||
1 year | -86.12% | ||
3 years | -98.56% | ||
5 years | -98.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.29% | +6.25% | +57.41% | -86.12% | 1.06M | ||
+2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
+1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
+1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
+1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
+3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
+3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
-4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
+0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
+1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
-0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
+0.15% | +6.01% | -53.51% | -70.41% | 7.31B | ||
-6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
Average | +0.58% | +2.39% | +16.42% | +7.26% | ||
Weighted average by Cap. | +1.25% | +1.22% | +4.22% | +9.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:28 am | 0.17 | 17,370 | 46,494 |
06:18:28 am | 0.1695 | 11,477 | 29,124 |
06:18:28 am | 0.1695 | 16,153 | 17,647 |
05:22:14 am | 0.1695 | 400 | 1,494 |
03:19:31 am | 0.1505 | 800 | 1,094 |
Monthly variations
Annual change
2024 | +57.41% | ||
2023 | -93.63% | ||
2022 | -82.24% | ||
2021 | -35.25% | ||
2020 | -6.05% | ||
2019 | +3.63% | ||
2018 | +1.68% | ||
2017 | +140.32% | ||
2016 | -27.06% | ||
2015 | +34.92% | ||
2014 | -42.73% |
- Stock Market
- Equities
- LIDDS Stock
- Quotes LIDDS AB