LIEN VIET POSTCOMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 VND | +0.48% |
|
+3.98% | +32.70% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20300 ₫ | 20500 ₫ | 21050 ₫ | 20800 ₫ | 20900 ₫ |
| Volume | 8 210 000 | 7 870 600 | 5 714 700 | 5 032 000 | 5 838 400 |
| Change | +1.00% | +0.99% | +2.68% | -1.19% | +0.48% |
| Opening | 20,100.00 | 20,350.00 | 20,600.00 | 21,200.00 | 20,800.00 |
| High | 20,350.00 | 20,600.00 | 21,050.00 | 21,250.00 | 20,900.00 |
| Low | 19,700.00 | 20,150.00 | 20,500.00 | 20,600.00 | 19,950.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.98% | ||
| Current month | +19.09% | ||
| 1 month | +23.67% | ||
| 3 months | +19.77% | ||
| 6 months | +36.60% | ||
| Current year | +32.70% | ||
| 1 year | +77.65% | ||
| 3 years | +56.64% |
Volumes
marketsDaily volume
5 838 400
Avg. Volume 20 sessions
9 055 727
Avg. Volume 20 sessions VND
189 264 694 300.00
Avg. Volume 20 sessions USD
7 381 323.08
Record volume 1
91 303 690
Record volume 2
87 846 752
Record volume 3
85 786 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
54 104 136 076 923
Capitalization (USD)
2 110 061 307
Net sales (VND)
11 899 969 000 000
Net sales (USD)
464 098 791
Number of employees
11 975
Sales / Employee (VND)
993 734 363
Sales / Employee (USD)
38 756
Free-Float
85.43 %
Free-Float capitalization (VND)
46 220 008 642 865
Free-Float capitalization (USD)
1 802 580 337
Average Daily Capital Traded
0.35%
Highs and lows
1 week
19 950.00
21 250.00
1 month
16 850.0021 250.00
Current year
15 800.0021 250.00
1 year
11 008.4021 250.00
3 years
6 510.7822 182.79
5 years
6 510.7822 182.79
10 years
6 510.7822 182.79
Indicators
Moving average 5 days
20 710.00
Moving average 20 days
18 900.00
Moving average 50 days
17 818.00
Moving average 100 days
17 163.50
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
73.93
RSI 14 days
71.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +3.98% | +32.70% | +77.65% | 2.11B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.22% | +2.24% | +11.81% | +22.66% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.01% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.70% | ||
| 2023 | +43.07% | ||
| 2022 | -32.44% | ||
| 2021 | +101.42% | ||
| 2020 | +10.45% |
- Stock Market
- Equities
- LPB Stock
- Quotes Lien Viet PostCommercial Bank
