LIFE FOODS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670 JPY | +0.42% |
|
-0.54% | -1.53% |
| 2017 | Life Foods Co., Ltd. announces an Equity Buyback for 23 shares. | CI |
| 2017 | Life Foods Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1676 ¥ | 1660 ¥ | 1663 ¥ | 1670 ¥ | 1,670 ¥ |
| Volume | 2 100 | 3 100 | 500 | 1 100 | 1 100 |
| Change | 0.00% | -0.95% | +0.18% | +0.42% | +0.42% |
| Opening | 1,676.00 | 1,677.00 | 1,660.00 | 1,676.00 | 1,676 |
| High | 1,676.00 | 1,677.00 | 1,663.00 | 1,677.00 | 1,677 |
| Low | 1,670.00 | 1,651.00 | 1,660.00 | 1,670.00 | 1,670 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| Current month | -0.30% | ||
| 1 month | -1.42% | ||
| 3 months | -2.05% | ||
| 6 months | -2.45% | ||
| Current year | -1.53% | ||
| 1 year | -0.89% | ||
| 3 years | +0.60% | ||
| 5 years | -3.19% | ||
| 10 years | +49.78% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 067
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1 781 890.00
Avg. Volume 20 sessions USD
11 448.64
Record volume 1
1 191 600
Record volume 2
284 400
Record volume 3
160 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 056 379 767
Capitalization (USD)
38 912 240
Net sales (JPY)
9 888 000 000
Net sales (USD)
63 530 400
Number of employees
224
Sales / Employee (JPY)
44 142 857
Sales / Employee (USD)
283 618
Free-Float
24.7 %
Free-Float capitalization (JPY)
1 496 065 545
Free-Float capitalization (USD)
9 612 221
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 651.00
1 677.00
1 month
1 650.001 695.00
Current year
1 650.001 720.00
1 year
1 650.001 755.00
3 years
1 586.001 785.00
5 years
1 252.002 219.00
10 years
1 050.002 219.00
Indicators
Moving average 5 days
1 670.40
Moving average 20 days
1 676.35
Moving average 50 days
1 673.48
Moving average 100 days
1 688.21
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
37.73
RSI 14 days
41.65
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | -1.53% | -0.89% | 38.91M | ||
| +1.21% | -1.37% | -16.48% | -0.64% | 7.89B | ||
| 0.00% | -4.41% | -2.60% | -5.29% | 7.46B | ||
| +3.12% | +10.32% | +7.77% | -22.51% | 7.4B | ||
| -0.38% | -3.25% | -12.97% | -7.72% | 899M | ||
| +3.27% | +5.50% | -14.08% | -23.07% | 717M | ||
| -0.33% | +1.83% | -7.28% | -4.23% | 620M | ||
| +1.05% | -2.48% | -19.37% | -31.16% | 599M | ||
| -0.13% | +1.59% | +17.13% | +19.69% | 542M | ||
| +2.47% | -0.69% | -13.64% | +16.55% | 345M | ||
| -0.45% | -0.50% | -29.58% | +3.52% | 271M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| 0.00% | 0.00% | -64.63% | -62.07% | 85.52M | ||
| +0.22% | -0.43% | -5.90% | +22.68% | 72.64M | ||
| +3.86% | +1.65% | -13.37% | +47.10% | 51.7M | ||
| Average | +0.96% | +91.14% | -11.77% | -3.20% | ||
| Weighted average by Cap. | +1.32% | +8.40% | -5.16% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188e86.JZOQpQYk_uIoLMoSoG2Nm0_G7XeiuRA-6Pi09maVv74.ZPXz1HVXvbdwFPpGxwjI1gKI2EHr0ChKkrP6kyOj6-8U49_Gc2CPtBtC_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:22 am | 1,670 | 100 | 1,100 |
| 01:37:22 am | 1,671 | 100 | 1,000 |
| 12:52:15 am | 1,676 | 100 | 900 |
| 12:37:26 am | 1,670 | 100 | 800 |
| 09:31:31 pm | 1,670 | 100 | 700 |
| 09:10:53 pm | 1,676 | 100 | 600 |
| 08:06:33 pm | 1,677 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +2.11% | ||
| 2022 | -0.24% | ||
| 2021 | -4.03% | ||
| 2020 | -6.82% | ||
| 2019 | +5.20% | ||
| 2018 | -13.24% | ||
| 2017 | +27.50% | ||
| 2016 | 0.00% | ||
| 2015 | +24.51% | ||
| 2014 | +18.43% | ||
| 2013 | +17.30% | ||
| 2012 | +23.33% | ||
| 2011 | +4.17% | ||
| 2010 | -5.88% | ||
| 2009 | +2.00% | ||
| 2008 | -25.37% | ||
| 2007 | -35.16% | ||
| 2006 | -17.11% |
- Stock Market
- Equities
- 3065 Stock
- Quotes Life Foods Co., Ltd.