End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
123 TWD | +3.80% | +0.82% | +38.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 123 NT$ | 121.5 NT$ | 118.5 NT$ | 118.5 NT$ | 123 NT$ |
Volume | 592 352 | 468 414 | 503 447 | 595 247 | 1 002 093 |
Change | +0.82% | -1.22% | -2.47% | 0.00% | +3.80% |
Opening | 122.50 | 122.00 | 121.50 | 118.50 | 121.00 |
High | 123.50 | 123.50 | 122.00 | 121.50 | 123.50 |
Low | 120.50 | 121.50 | 118.50 | 116.50 | 120.00 |
Performance
1 day | +3.80% | ||
1 week | +0.82% | ||
Current month | +0.82% | ||
1 month | -1.60% | ||
3 months | +60.57% | ||
6 months | +48.91% | ||
Current year | +38.67% | ||
1 year | +13.89% | ||
3 years | +410.37% | ||
5 years | +519.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.80% | +0.82% | +38.67% | +13.89% | 128M | ||
-1.24% | -0.21% | +42.74% | +42.19% | 33.47B | ||
+2.29% | +9.04% | -18.93% | +14.29% | 16.3B | ||
-0.92% | +6.43% | +71.24% | +193.08% | 8.77B | ||
-1.24% | -1.68% | +21.61% | -0.79% | 5.12B | ||
+0.94% | +2.81% | -4.81% | -6.96% | 2.81B | ||
+0.70% | +1.25% | -13.70% | +13.92% | 2.59B | ||
+0.23% | +0.11% | +20.44% | +24.16% | 2.27B | ||
+7.79% | +8.35% | - | - | 1.94B | ||
-0.98% | +0.56% | +0.44% | +18.48% | 1.87B | ||
-1.76% | +2.59% | -9.04% | -5.17% | 1.77B | ||
+0.15% | +0.68% | -31.54% | -33.05% | 1.28B | ||
+4.42% | +3.41% | +57.99% | +220.47% | 1.2B | ||
+1.23% | -1.99% | +56.45% | +114.18% | 986M | ||
+0.56% | +1.55% | -6.13% | +20.40% | 966M | ||
+1.09% | -0.48% | +3.47% | -6.49% | 886M | ||
Average | +1.07% | +1.84% | +15.26% | +41.51% | ||
Weighted average by Cap. | +0.06% | +2.66% | +23.97% | +47.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.67% | ||
2023 | +121.75% | ||
2022 | +74.29% | ||
2021 | +27.50% | ||
2020 | -21.91% | ||
2019 | +8.22% | ||
2018 | -43.15% | ||
2017 | +49.88% | ||
2016 | -67.28% | ||
2015 | +0.77% |
- Stock Market
- Equities
- 2745 Stock
- Quotes Life Travel & Tourist Service Co., Ltd.