Stock LIFS LIFESAFE HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LifeSafe Holdings plc

Equities

LIFS

GB00BP83Y473

Legal & Safety Public Services

Delayed London S.E.
Other stock markets
 02:59:59 2024-06-04 am EDT 		5-day change 1st Jan Change
11 GBX 0.00% Intraday chart for LifeSafe Holdings plc -12.00% -31.25%
May. 21 LifeSafe raises GBP2.0 million via placing and retail offer AN
May. 16 DSW eyes lower profit than expected; Mpac optimistic AN

Quotes 5-day view

Delayed Quote London S.E.
LifeSafe Holdings plc(LIFS) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 12.5 p 12.5 p 11 p 11 p 11 p
Volume 0 0 145 362 116 271 0
Change 0.00% 0.00% -12.00% 0.00% 0.00%
Opening 12.50 12.50 12.50 11.00 11
High 12.50 12.50 11.78 10.40 11
Low 12.50 12.50 10.00 10.00 11

Performance

1 week-12.00%
1 month-26.67%
3 months-29.03%
6 months-43.59%
Current year-31.25%
1 year-72.15%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33 886
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
372 746.00
Avg. Volume 20 sessions USD
372 746.00
Record volume 1
265 113
Record volume 2
233 002
Record volume 3
159 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 003 103
Capitalization (USD)
6 383 709
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
64.97 %
Free-Float capitalization (GBX)
3 429 833
Free-Float capitalization (USD)
4 376 295
Average Daily Capital Traded
7.45%

Highs and lows

1 week
10.00
Extreme 10
12.50
1 month
10.00
Extreme 10
18.00
Current year
10.00
Extreme 10
18.00
1 year
10.00
Extreme 10
47.00
3 years
10.00
Extreme 10
79.50
5 years
10.00
Extreme 10
79.50
10 years
10.00
Extreme 10
79.50

Indicators

Moving average 5 days
11.90
Moving average 20 days
13.89
Moving average 50 days
12.81
Moving average 100 days
14.42
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
+26.25%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+31.13%
STIM
RSI 9 days
22.92
RSI 14 days
31.16

Sector Comparison - Fire

Name Change 5d. change 1st Jan change 1-year change Capi.
LIFESAFE HOLDINGS PLC Stock LifeSafe Holdings plc
0.00%-12.00%-31.25%-72.15% 6.38M
BRIDGER AEROSPACE GROUP HOLDINGS, INC. Stock Bridger Aerospace Group Holdings, Inc.
-0.71%+3.97%-39.36%-32.42% 197M
Average-0.35%-4.02%-35.31%-52.29%
Weighted average by Cap.-0.69%+3.47%-39.11%-33.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart LifeSafe Holdings plc

Chart LifeSafe Holdings plc
More charts

Monthly variations

Annual change

2024-31.25%
2023-66.67%
2022-38.06%
  1. Stock Market
  2. Equities
  3. LIFS Stock
  4. Quotes LifeSafe Holdings plc