LIFULL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 JPY | +1.85% |
|
+4.43% | -7.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 160 ¥ | 162 ¥ | 162 ¥ | 165 ¥ |
| Volume | 675 100 | 512 200 | 456 700 | 2 483 800 |
| Change | -0.62% | +1.25% | 0.00% | +1.85% |
| Opening | 159.00 | 160.00 | 164.00 | 161.00 |
| High | 161.00 | 164.00 | 165.00 | 166.00 |
| Low | 157.00 | 159.00 | 160.00 | 160.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.43% | ||
| Current month | -4.07% | ||
| 1 month | -3.51% | ||
| 3 months | -17.91% | ||
| 6 months | -24.66% | ||
| Current year | -7.82% | ||
| 1 year | -23.26% | ||
| 3 years | -56.58% | ||
| 5 years | -72.50% | ||
| 10 years | -63.86% |
Volumes
marketsDaily volume
2 483 800
Estimated daily volume
2 483 800
Avg. Volume 20 sessions
764 907
Daily volume ratio
3.25
Avg. Volume 20 sessions JPY
126 209 655.00
Avg. Volume 20 sessions USD
797 140.18
Record volume 1
70 753 198
Record volume 2
66 371 998
Record volume 3
64 736 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
21 241 896 295
Capitalization (USD)
134 163 817
Net sales (JPY)
36 405 000 000
Net sales (USD)
229 933 980
Number of employees
1 504
Sales / Employee (JPY)
24 205 452
Sales / Employee (USD)
152 882
Free-Float
40.47 %
Free-Float capitalization (JPY)
9 014 978 208
Free-Float capitalization (USD)
56 938 602
Average Daily Capital Traded
0.59%
Highs and lows
1 week
157.00
166.00
1 month
157.00175.00
Current year
157.00204.00
1 year
157.00319.00
3 years
148.00410.00
5 years
148.00738.00
10 years
148.001 598.00
Indicators
Moving average 5 days
162.00
Moving average 20 days
165.50
Moving average 50 days
168.70
Moving average 100 days
177.96
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
42.31
RSI 14 days
41.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.43% | -7.82% | -23.26% | 134M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +24.86% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.31% | +4.47% | +15.51% | +48.20% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wPWAIHLaa-ER_tlVefOHBYtuMP6z_ZeIFeDUaROeLLM.jZzsSALpRqsjnJ8xEZX-Mt4re7j1ntPgYNWsJ0P1HoSUkbdJO-40qUmkgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 165 | 1,904,600 | 2,483,800 |
| 01:59:56 am | 166 | 100 | 579,200 |
| 01:59:36 am | 164 | 100 | 579,100 |
| 01:59:36 am | 165 | 2,200 | 579,000 |
| 01:59:36 am | 165 | 200 | 576,800 |
| 01:59:32 am | 165 | 3,700 | 576,600 |
| 01:59:32 am | 165 | 1,000 | 572,900 |
| 01:59:32 am | 165 | 1,000 | 571,900 |
| 01:59:32 am | 165 | 12,100 | 570,900 |
| 01:59:32 am | 164 | 100 | 558,800 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | -21.15% | ||
| 2022 | -6.20% | ||
| 2021 | -34.42% | ||
| 2020 | -33.51% | ||
| 2019 | -24.18% | ||
| 2018 | -27.38% | ||
| 2017 | +27.27% | ||
| 2016 | -46.95% | ||
| 2015 | +203.46% | ||
| 2014 | -11.91% | ||
| 2013 | +298.45% | ||
| 2012 | +198.23% | ||
| 2011 | -69.01% | ||
| 2010 | -9.00% | ||
| 2009 | +115.05% | ||
| 2008 | -66.18% | ||
| 2007 | -3.85% | ||
| 2006 | -3.05% |
- Stock Market
- Equities
- 2120 Stock
- Quotes LIFULL Co.,Ltd.
