LIGEANCE AEROSPACE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 CNY | +1.17% |
|
-5.08% | +9.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.45 ¥ | 7.08 ¥ | 6.75 ¥ | 6.84 ¥ | 6.92 ¥ |
| Volume | 8 570 702 | 6 642 782 | 17 613 700 | 7 745 295 | 5 309 700 |
| Change | -0.93% | -4.97% | -4.66% | +1.33% | +1.17% |
| Opening | 7.44 | 7.08 | 6.73 | 6.74 | 6.84 |
| High | 7.64 | 7.19 | 6.93 | 6.93 | 7.04 |
| Low | 7.22 | 7.08 | 6.73 | 6.73 | 6.84 |
Performance
| 1 day | +1.17% | ||
| 1 week | -5.08% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | +10.90% | ||
| 6 months | +46.92% | ||
| Current year | +9.49% | ||
| 1 year | +1.91% | ||
| 3 years | -5.98% | ||
| 5 years | -39.14% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
5 309 700
Avg. Volume 20 sessions
9 484 565
Avg. Volume 20 sessions CNY
65 633 189.80
Avg. Volume 20 sessions USD
9 065 846.87
Record volume 1
136 557 100
Record volume 2
90 850 100
Record volume 3
82 375 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 041 448 617
Capitalization (USD)
834 499 256
Net sales (CNY)
1 515 559 495
Net sales (USD)
209 342 717
Number of employees
2 135
Sales / Employee (CNY)
709 864
Sales / Employee (USD)
98 053
Free-Float
46.45 %
Free-Float capitalization (CNY)
2 806 272 708
Free-Float capitalization (USD)
387 627 643
Average Daily Capital Traded
1.09%
Highs and lows
1 week
6.73
7.64
1 month
6.718.24
Current year
4.638.24
1 year
4.318.24
3 years
4.3111.66
5 years
4.3115.62
10 years
4.3137.98
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.48
Moving average 50 days
6.77
Moving average 100 days
6.42
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
41.38
RSI 14 days
45.62
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -5.08% | +9.49% | +1.91% | 834M | ||
| -0.69% | -2.97% | +27.18% | +46.05% | 90.19B | ||
| +1.28% | +0.72% | +25.11% | +63.96% | 69.47B | ||
| +13.17% | +18.06% | +41.36% | +70.16% | 27.27B | ||
| +0.88% | +1.53% | +17.39% | +23.52% | 25.28B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +2.25% | +3.85% | +18.17% | +54.38% | 9.84B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +3.04% | +3.91% | +4.01% | +10.33% | 3.73B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| -0.48% | -1.23% | +25.95% | +124.96% | 1.27B | ||
| +2.36% | +11.95% | +2.94% | +12.50% | 1.2B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| Average | +0.81% | +0.16% | +6.67% | +15.80% | ||
| Weighted average by Cap. | +1.68% | +0.02% | +21.75% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -12.22% | ||
| 2022 | -16.47% | ||
| 2021 | -26.14% | ||
| 2020 | +10.09% | ||
| 2019 | -14.45% | ||
| 2018 | -46.22% | ||
| 2017 | -2.00% | ||
| 2016 | -15.49% | ||
| 2015 | +57.80% | ||
| 2014 | +93.31% | ||
| 2013 | -31.33% | ||
| 2012 | +24.69% | ||
| 2011 | -10.65% | ||
| 2010 | +21.88% | ||
| 2009 | +194.58% | ||
| 2008 | -54.02% | ||
| 2007 | +64.46% | ||
| 2006 | +99.09% | ||
| 2005 | -43.46% | ||
| 2004 | +4.00% | ||
| 2003 | -30.17% | ||
| 2002 | -28.83% | ||
| 2001 | -47.88% | ||
| 2000 | +18.40% | ||
| 1999 | -2.28% |
- Stock Market
- Equities
- 000697 Stock
- Quotes Ligeance Aerospace Technology Co.,Ltd.
