|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.220 CNY | +3.27% |
|
-0.36% | -6.91% |
Quotes 5-day view: Ligeance Aerospace Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 8.180 ¥ | 8.090 ¥ | 8.100 ¥ | 7.960 ¥ | 8.220 ¥ |
| Volume | 5,888,400 | 6,697,000 | 5,108,700 | 6,723,200 | 8,312,800 |
| Change | -0.85% | -1.10% | +0.12% | -1.73% | +3.27% |
| Opening | 8.210 ¥ | 8.200 ¥ | 8.060 ¥ | 8.130 ¥ | 7.960 ¥ |
| High | 8.360 ¥ | 8.240 ¥ | 8.150 ¥ | 8.130 ¥ | 8.250 ¥ |
| Low | 8.130 ¥ | 8.050 ¥ | 8.020 ¥ | 7.930 ¥ | 7.930 ¥ |
Performance
| 1 day | +3.27% | ||
| 1 week | -0.36% | ||
| Current month | +8.16% | ||
| 1 month | +12.91% | ||
| 3 months | +6.06% | ||
| 6 months | +4.98% | ||
| Current year | -6.91% | ||
| 1 year | +51.10% | ||
| 3 years | +4.98% | ||
| 5 years | -14.73% | ||
| 10 years | -75.72% |
Volumes
marketsDaily volume
8,312,800
Avg. Volume 20 sessions
8,877,003
Avg. Volume 20 sessions CNY
72,968,964.66
Avg. Volume 20 sessions USD
10,158,958.17
Record volume 1
136,557,100
Record volume 2
90,850,100
Record volume 3
82,375,070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6,947,560,347
Capitalization (USD)
967,761,575
Net sales (CNY)
1,749,948,164
Net sales (USD)
243,759,321
Number of employees
2,209
Sales / Employee (CNY)
792,190
Sales / Employee (USD)
110,348
Free-Float
45.67 %
Free-Float capitalization (CNY)
3,172,633,726
Free-Float capitalization (USD)
441,932,543
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.78
Moving average 50 days
7.33
Moving average 100 days
7.49
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
66.06
RSI 14 days
65.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.27% | -0.36% | +51.10% | +4.98% | 968M | ||
| +1.36% | +2.83% | +40.08% | +173.04% | 136B | ||
| +1.31% | +3.62% | +28.50% | +196.43% | 88.44B | ||
| +2.46% | +5.77% | +142.53% | +466.72% | 74.4B | ||
| +0.42% | +3.03% | +41.45% | +138.09% | 38.72B | ||
| +2.40% | +2.69% | +56.18% | +112.51% | 23.86B | ||
| +0.48% | +2.03% | +70.76% | +275.77% | 18.16B | ||
| +3.41% | +3.41% | +1.15% | -25.92% | 13.62B | ||
| +1.65% | +2.53% | - | - | 10.12B | ||
| +2.19% | +2.45% | +1.51% | -35.68% | 8B | ||
| Average | +1.90% | +2.72% | +48.14% | +145.10% | 41.25B | |
| Weighted average by Cap. | +1.58% | +3.46% | +56.89% | +218.88% |
Historical Quotes: Ligeance Aerospace Technology Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7.93 |  | 8.25 |
| 1 month | 7.08 | | 8.48 |
| Current year | 6.1 | | 9.13 |
| 1 year | 5.16 | | 10.66 |
| 3 years | 4.31 | | 10.66 |
| 5 years | 4.31 | | 15.62 |
| 10 years | 4.31 | | 30.95 |
Monthly variations
Annual variations
| 2025 | -6.91% | ||
| 2024 | +39.72% | ||
| 2023 | -12.22% | ||
| 2022 | -16.47% | ||
| 2021 | -26.14% | ||
| 2020 | +10.09% | ||
| 2019 | -14.45% | ||
| 2018 | -46.22% | ||
| 2017 | -2.00% | ||
| 2016 | -15.49% | ||
| 2015 | +57.80% | ||
| 2014 | +93.31% | ||
| 2013 | -31.33% | ||
| 2012 | +24.69% | ||
| 2011 | -10.65% | ||
| 2010 | +21.88% | ||
| 2009 | +194.58% | ||
| 2008 | -54.02% | ||
| 2007 | +64.46% | ||
| 2006 | +99.09% | ||
| 2005 | -43.46% | ||
| 2004 | +4.00% | ||
| 2003 | -30.17% | ||
| 2002 | -28.83% | ||
| 2001 | -47.88% | ||
| 2000 | +18.40% | ||
| 1999 | -2.28% |
- Stock Market
- Equities
- 000697 Stock
- Quotes Ligeance Aerospace Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
