LIGHTBRIDGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 USD | +1.16% |
|
+4.80% | -18.38% |
| Apr. 18 | Lightbridge Corporation Appoints Thomas Graham, Jr. as Chairman Emeritus | CI |
| Mar. 08 | Thomas Graham Announces Not to Stand for Re-Election to the Board of Lightbridge Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.49 $ | 2.5 $ | 2.59 $ | 2.62 $ |
| Volume | 18 952 | 72 565 | 43 406 | 20 768 |
| Change | -0.40% | +0.40% | +3.60% | +1.16% |
| Opening | 2.46 | 2.41 | 2.48 | 2.58 |
| High | 2.54 | 2.52 | 2.62 | 2.62 |
| Low | 2.45 | 2.40 | 2.46 | 2.48 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.80% | ||
| Current month | -11.19% | ||
| 1 month | -9.03% | ||
| 3 months | -15.48% | ||
| 6 months | -40.45% | ||
| Current year | -18.38% | ||
| 1 year | -29.00% | ||
| 3 years | -49.71% | ||
| 5 years | -77.02% | ||
| 10 years | -98.02% |
Volumes
marketsDaily volume
20 768
Estimated daily volume
20 768
Avg. Volume 20 sessions
76 032
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
199 203.84
Record volume 1
5 699 164
Record volume 2
3 145 527
Record volume 3
3 116 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 526 677
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.93 %
Free-Float capitalization (USD)
31 385 729
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.40
2.62
1 month
2.403.10
Current year
2.403.73
1 year
2.406.70
3 years
2.4014.60
5 years
1.7114.60
10 years
1.71212.40
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.74
Moving average 50 days
2.84
Moving average 100 days
3.06
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+16.60%
STIM
RSI 9 days
41.16
RSI 14 days
40.65
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +4.80% | -18.38% | -29.00% | 36.53M | ||
| -5.88% | -13.51% | +5.66% | +121.98% | 1.2B | ||
| -0.11% | +1.72% | -33.21% | -29.89% | 366M | ||
| +2.50% | +6.45% | -9.02% | -10.18% | 344M | ||
| +2.16% | +3.77% | -0.30% | +106.10% | 315M | ||
| +0.11% | +0.46% | -0.11% | +8.86% | 268M | ||
| +0.28% | +4.82% | -29.98% | -25.47% | 234M | ||
| -0.44% | 0.00% | -55.00% | -24.67% | 126M | ||
| -0.74% | +13.67% | +8.56% | +76.69% | 123M | ||
| -2.38% | +1.65% | +2.07% | -6.11% | 101M | ||
| -.--% | -13.04% | -7.69% | -20.00% | 102M | ||
| +0.95% | +2.57% | +4.59% | +6.16% | 80.86M | ||
| +1.09% | +1.25% | - | - | 80.35M | ||
| 0.00% | +2.08% | +21.49% | +33.64% | 56.54M | ||
| Average | -0.11% | +1.88% | -8.56% | +16.01% | ||
| Weighted average by Cap. | -1.66% | -1.05% | -6.33% | +49.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.wc7cIUXM38rGorA9QS8NTlVrBQzgZuFDNhqLZRiJhUg.gKnrZheqpqzx8uN8DH9cdx5YSGSiAaZ0Ay3kEkfa0z-HgZsTMYm4q7bJgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.62 | 187 | 18,409 |
| 03:46:04 pm | 2.605 | 368 | 18,222 |
| 03:29:05 pm | 2.6 | 367 | 17,854 |
| 03:29:05 pm | 2.6 | 440 | 17,487 |
| 03:29:05 pm | 2.6 | 300 | 17,047 |
| 03:15:16 pm | 2.6 | 500 | 16,747 |
| 03:14:12 pm | 2.59 | 100 | 16,247 |
| 03:14:12 pm | 2.59 | 100 | 16,147 |
| 03:00:43 pm | 2.579 | 100 | 16,047 |
| 03:00:43 pm | 2.58 | 100 | 15,947 |
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -17.48% | ||
| 2022 | -41.28% | ||
| 2021 | +56.62% | ||
| 2020 | -6.00% | ||
| 2019 | -31.19% | ||
| 2018 | -55.33% | ||
| 2017 | +7.02% | ||
| 2016 | -77.20% | ||
| 2015 | -35.48% | ||
| 2014 | +6.90% | ||
| 2013 | +2.84% | ||
| 2012 | -30.88% | ||
| 2011 | -61.94% | ||
| 2010 | -10.52% | ||
| 2009 | +38.64% | ||
| 2008 | -62.11% | ||
| 2007 | +26.67% | ||
| 2006 | +59.57% | ||
| 2005 | +34.29% | ||
| 2004 | +600.00% | ||
| 2003 | +100.00% | ||
| 2002 | -61.54% | ||
| 2001 | -95.00% |
- Stock Market
- Equities
- LTBR Stock
- Quotes Lightbridge Corporation
