LIGHTSPEED COMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 CAD | -2.90% |
|
+1.01% | -35.01% |
| Apr. 04 | BMO on Lightspeed Commerce's Restructuring | MT |
| Apr. 03 | TSX ends higher as heavy-weight sectors drive gains | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18 $ | 18.45 $ | 18.62 $ | 18.08 $ |
| Volume | 392 485 | 458 704 | 329 152 | 487 976 |
| Change | +1.24% | +2.50% | +0.92% | -2.90% |
| Opening | 17.88 | 18.02 | 18.45 | 18.31 |
| High | 18.06 | 18.58 | 18.71 | 18.31 |
| Low | 17.73 | 18.01 | 18.33 | 18.02 |
Performance
| 1 day | -2.90% | ||
| 1 week | +1.01% | ||
| Current month | -5.09% | ||
| 1 month | -3.47% | ||
| 3 months | -25.96% | ||
| 6 months | +1.29% | ||
| Current year | -35.01% | ||
| 1 year | +3.20% | ||
| 3 years | -79.20% | ||
| 5 years | -25.10% |
Volumes
marketsDaily volume
487 976
Estimated daily volume
487 976
Avg. Volume 20 sessions
476 840
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
8 621 267.20
Avg. Volume 20 sessions USD
6 311 715.93
Record volume 1
10 368 340
Record volume 2
6 905 110
Record volume 3
4 910 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 083 541 593
Capitalization (USD)
2 083 541 593
Net sales (USD)
730 506 000
Number of employees
3 000
Sales / Employee (USD)
243 502
Free-Float
89.3 %
Free-Float capitalization (CAD)
1 362 411 204
Free-Float capitalization (USD)
1 860 563 236
Average Daily Capital Traded
0.41%
Highs and lows
1 week
17.73
18.71
1 month
17.6120.00
Current year
17.3127.50
1 year
16.9428.73
3 years
16.94165.87
5 years
10.50165.87
10 years
10.50165.87
Indicators
Moving average 5 days
18.15
Moving average 20 days
18.68
Moving average 50 days
18.51
Moving average 100 days
21.51
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
50.98
RSI 14 days
48.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +1.01% | -35.01% | +3.20% | 2.08B | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
| -1.16% | +2.33% | +20.10% | +31.57% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.53B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.2B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| Average | -1.05% | +1.46% | +8.41% | +42.19% | ||
| Weighted average by Cap. | -1.31% | +0.16% | +14.05% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f.AoYcIT4iG-F-rUD6T609fw1DkleasEQoxnauywbEi-A.Q_JSZ3tGfYktxDmPLJllDlxw5zHc6QFlkjWdrjeiypBD7C0VcUl1jRTgGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.08 | 100 | 484,100 |
| 04:00:00 pm | 18.08 | 200 | 484,000 |
| 04:00:00 pm | 18.08 | 300 | 483,800 |
| 04:00:00 pm | 18.08 | 100 | 483,500 |
| 04:00:00 pm | 18.08 | 200 | 483,400 |
| 04:00:00 pm | 18.08 | 200 | 483,200 |
| 04:00:00 pm | 18.08 | 200 | 483,000 |
| 04:00:00 pm | 18.08 | 400 | 482,800 |
| 04:00:00 pm | 18.08 | 1,000 | 482,400 |
| 04:00:00 pm | 18.08 | 100 | 481,400 |
Monthly variations
Annual change
| 2024 | -35.01% | ||
| 2023 | +43.77% | ||
| 2022 | -62.12% | ||
| 2021 | -43.14% | ||
| 2020 | +149.07% | ||
| 2019 | +90.85% |
- Stock Market
- Equities
- LSPD Stock
- Quotes Lightspeed Commerce Inc.
