LIJIANG YULONG TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 CNY | +0.80% |
|
-6.38% | +25.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.87 ¥ | 10.38 ¥ | 10.25 ¥ | 10.04 ¥ | 10.12 ¥ |
| Volume | 44 747 230 | 28 605 230 | 30 776 360 | 31 302 930 | 30 837 340 |
| Change | +0.56% | -4.51% | -1.25% | -2.05% | +0.80% |
| Opening | 10.70 | 10.61 | 10.38 | 10.15 | 10.01 |
| High | 11.01 | 10.74 | 10.48 | 10.31 | 10.28 |
| Low | 9.97 | 10.34 | 10.18 | 9.92 | 9.97 |
Performance
| 1 day | +0.80% | ||
| 1 week | -6.38% | ||
| Current month | +0.40% | ||
| 1 month | +3.58% | ||
| 3 months | +11.21% | ||
| 6 months | +22.82% | ||
| Current year | +25.09% | ||
| 1 year | -12.08% | ||
| 3 years | +45.61% | ||
| 5 years | +54.50% | ||
| 10 years | +60.96% |
Volumes
marketsDaily volume
30 837 340
Avg. Volume 20 sessions
42 420 501
Avg. Volume 20 sessions CNY
429 295 470.12
Avg. Volume 20 sessions USD
59 245 779.94
Record volume 1
147 747 400
Record volume 2
98 858 540
Record volume 3
95 634 390
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (CNY)
5 560 546 146
Capitalization (USD)
767 394 292
Net sales (CNY)
798 904 750
Net sales (USD)
110 254 448
Number of employees
1 593
Sales / Employee (CNY)
501 510
Sales / Employee (USD)
69 212
Free-Float
53.75 %
Free-Float capitalization (CNY)
2 988 545 190
Free-Float capitalization (USD)
412 440 156
Average Daily Capital Traded
7.72%
Highs and lows
1 week
9.92
10.74
1 month
9.8811.74
Current year
7.7211.74
1 year
7.6211.74
3 years
5.3512.80
5 years
4.9712.80
10 years
4.9717.52
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.43
Moving average 50 days
9.79
Moving average 100 days
9.08
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
43.64
RSI 14 days
48.35
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -6.38% | +25.09% | -12.08% | 767M | ||
| +0.15% | -0.76% | -4.08% | +17.31% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -19.85% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -19.96% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -10.91% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +37.70% | 924M | ||
| +0.79% | +6.72% | -5.22% | -24.40% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +0.57% | +7.52% | -0.71% | -2.64% | 751M | ||
| -0.37% | +0.56% | -4.11% | -26.37% | 749M | ||
| +0.51% | +3.17% | +11.76% | +39.59% | 733M | ||
| +0.85% | +8.00% | -30.28% | -27.41% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +7.67% | 545M | ||
| Average | +0.19% | +0.04% | +4.49% | +3.03% | ||
| Weighted average by Cap. | +0.27% | +0.60% | -0.35% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | -33.14% | ||
| 2022 | +94.85% | ||
| 2021 | -2.97% | ||
| 2020 | +2.40% | ||
| 2019 | +10.23% | ||
| 2018 | -37.69% | ||
| 2017 | -17.85% | ||
| 2016 | -18.18% | ||
| 2015 | +71.99% | ||
| 2014 | +13.37% | ||
| 2013 | -2.75% | ||
| 2012 | -6.70% | ||
| 2011 | -26.90% | ||
| 2010 | +91.88% | ||
| 2009 | +80.16% | ||
| 2008 | -64.09% | ||
| 2007 | +110.21% | ||
| 2006 | +68.41% | ||
| 2005 | -30.41% |
- Stock Market
- Equities
- 002033 Stock
- Quotes LiJiang YuLong Tourism Co., LTD.
