LILAMA 10 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,000 VND | +0.48% |
|
0.00% | +5.53% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 21000 ₫ | 20900 ₫ | 20900 ₫ | 21000 ₫ |
| Volume | 400 | 100 | 1 600 | 600 |
| Change | +∞% | -0.48% | 0.00% | +0.48% |
| Opening | 21,000.00 | 20,900.00 | 20,900.00 | 20,900.00 |
| High | 21,000.00 | 20,900.00 | 20,900.00 | 21,000.00 |
| Low | 21,000.00 | 20,900.00 | 20,900.00 | 20,900.00 |
Performance
| 1 day | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | -7.69% | ||
| 3 months | -1.18% | ||
| 6 months | -7.28% | ||
| Current year | +5.53% | ||
| 1 year | -3.67% | ||
| 3 years | +14.13% | ||
| 5 years | +2.94% | ||
| 10 years | +77.69% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 780
Avg. Volume 20 sessions VND
37 380 000.00
Avg. Volume 20 sessions USD
1 457.82
Record volume 1
506 715
Record volume 2
405 438
Record volume 3
396 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
207 239 000 000
Capitalization (USD)
8 082 321
Net sales (VND)
932 744 719 245
Net sales (USD)
36 377 044
Free-Float
11.73 %
Free-Float capitalization (VND)
24 563 134 778
Free-Float capitalization (USD)
957 962
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20 900.00
21 000.00
1 month
19 900.0022 950.00
Current year
17 700.0022 950.00
1 year
17 700.0027 000.00
3 years
13 450.0030 450.00
5 years
10 850.0030 450.00
10 years
10 850.0030 450.00
Indicators
Moving average 5 days
20 960.00
Moving average 20 days
21 757.50
Moving average 50 days
21 009.00
Moving average 100 days
21 203.50
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
45.07
RSI 14 days
48.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | 0.00% | +5.53% | -3.67% | 8.08M | ||
| -1.22% | -0.87% | -0.18% | +6.13% | 71.36B | ||
| -12.69% | -6.95% | -3.52% | +49.96% | 64.46B | ||
| -1.65% | -4.47% | +23.79% | +49.04% | 39.81B | ||
| -0.71% | -2.78% | +16.22% | -8.06% | 32.13B | ||
| +0.39% | 0.00% | +10.54% | +24.66% | 28.99B | ||
| +0.46% | -2.79% | +16.37% | -16.01% | 21.06B | ||
| +0.31% | -0.94% | +9.88% | +16.58% | 18.61B | ||
| -3.02% | -7.72% | +68.64% | +113.30% | 17.53B | ||
| +1.26% | +1.47% | +38.79% | +4.55% | 17.25B | ||
| +0.46% | -1.92% | +13.93% | -15.08% | 15.22B | ||
| -1.30% | -0.53% | +4.87% | +18.24% | 14.8B | ||
| -0.75% | -0.75% | +8.59% | -15.98% | 12.63B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.03B | ||
| -1.58% | -0.73% | +2.09% | +30.57% | 11.82B | ||
| -0.66% | -1.48% | -7.83% | +3.98% | 11.67B | ||
| Average | -1.25% | -0.86% | +14.85% | +18.36% | ||
| Weighted average by Cap. | -2.68% | -0.17% | +11.87% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | -20.40% | ||
| 2022 | -10.71% | ||
| 2021 | +53.01% | ||
| 2020 | +28.42% | ||
| 2019 | -50.69% | ||
| 2018 | +77.30% | ||
| 2017 | +8.67% | ||
| 2016 | +3.13% | ||
| 2015 | +2.56% | ||
| 2014 | +25.81% | ||
| 2013 | +65.33% | ||
| 2012 | +31.58% | ||
| 2011 | -74.09% | ||
| 2010 | +11.11% | ||
| 2009 | +66.39% | ||
| 2008 | -74.95% |
- Stock Market
- Equities
- L10 Stock
- Quotes LILAMA 10
