Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
215.4 SEK | +2.28% | +0.19% | +8.19% |
Apr. 26 | UK regulator says Lindab's acquisition of HAS-Vent reduces competition | RE |
Apr. 26 | UK Competition Watchdog Flags Concerns Over Lindab, HAS-Vent Merger | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 213 kr | 215.4 kr | 210.6 kr | 215.4 kr |
Volume | 83 934 | 378 461 | 79 630 | 98 839 |
Change | -2.11% | +1.13% | -2.23% | +2.28% |
Opening | 218.40 | 213.60 | 215.40 | 211.60 |
High | 218.60 | 217.00 | 216.80 | 216.20 |
Low | 212.00 | 211.80 | 208.40 | 211.60 |
Performance
1 day | +2.28% | ||
1 week | +0.19% | ||
Current month | -6.35% | ||
1 month | -7.71% | ||
3 months | +12.13% | ||
6 months | +38.97% | ||
Current year | +8.19% | ||
1 year | +37.46% | ||
3 years | +21.42% | ||
5 years | +103.21% | ||
10 years | +174.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +0.19% | +8.19% | +37.46% | 1.51B | ||
+1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
+1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
+1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
+3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
+0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
-0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
+2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
+1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
+1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
+2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
+2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
-0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
+5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
-0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
+2.95% | +0.97% | -6.99% | -17.38% | 1.39B | ||
Average | +1.77% | +7.36% | +11.87% | +35.22% | ||
Weighted average by Cap. | +1.63% | +7.79% | +10.65% | +37.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:31 am | 215.4 | 119 | 98,065 |
11:29:31 am | 215.4 | 30 | 97,946 |
11:29:31 am | 215.4 | 135 | 97,916 |
11:29:31 am | 215.4 | 119 | 97,781 |
11:29:31 am | 215.4 | 119 | 97,662 |
11:29:31 am | 215.4 | 119 | 97,543 |
11:29:31 am | 215.4 | 479 | 97,424 |
11:29:31 am | 215.4 | 717 | 96,945 |
11:29:31 am | 215.4 | 315 | 96,228 |
11:29:31 am | 215.4 | 509 | 95,913 |
Monthly variations
Annual change
2024 | +8.19% | ||
2023 | +56.28% | ||
2022 | -60.36% | ||
2021 | +88.62% | ||
2020 | +42.47% | ||
2019 | +88.35% | ||
2018 | -6.89% | ||
2017 | -6.64% | ||
2016 | +16.14% | ||
2015 | -4.12% | ||
2014 | +3.47% | ||
2013 | +47.44% | ||
2012 | +14.97% | ||
2011 | -57.62% | ||
2010 | +20.07% | ||
2009 | +51.55% | ||
2008 | -67.06% | ||
2007 | +13.05% | ||
2006 | +15.52% |
- Stock Market
- Equities
- LIAB Stock
- Quotes Lindab International AB