LINDEMAN ASIA INVESTMENT CORPORATION Quotes Lindeman Asia Investment Corporation
Equities
A277070
KR7277070009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,460 KRW | +4.19% |
|
+49.65% | +53.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4895 ₩ | 4870 ₩ | 6330 ₩ | 7160 ₩ | 7460 ₩ |
| Volume | 35 423 | 47 986 | 3 661 287 | 10 527 690 | 5 446 844 |
| Change | -1.81% | -0.51% | +29.98% | +13.11% | +4.19% |
| Opening | 4,985.00 | 4,900.00 | 4,860.00 | 6,770.00 | 7,600.00 |
| High | 5,090.00 | 5,050.00 | 6,330.00 | 7,880.00 | 8,280.00 |
| Low | 4,885.00 | 4,835.00 | 4,860.00 | 6,450.00 | 7,370.00 |
Performance
| 1 day | +4.19% | ||
| 1 week | +49.65% | ||
| Current month | +26.01% | ||
| 1 month | +25.80% | ||
| 3 months | +9.06% | ||
| 6 months | +49.80% | ||
| Current year | +53.66% | ||
| 1 year | +18.98% | ||
| 3 years | +13.20% | ||
| 5 years | +38.92% |
Volumes
marketsDaily volume
5 446 844
Avg. Volume 20 sessions
1 427 725
Avg. Volume 20 sessions KRW
10 650 828 500.00
Avg. Volume 20 sessions USD
7 743 152.32
Record volume 1
14 137 090
Record volume 2
13 723 493
Record volume 3
13 447 190
Capital turnover ratio
0.11
Float rotation
0.53
Basic data
Capitalization (KRW)
96 181 513 067
Capitalization (USD)
69 923 960
Net sales (KRW)
9 664 203 420
Net sales (USD)
7 025 876
Free-Float
19.5 %
Free-Float capitalization (KRW)
19 900 870 699
Free-Float capitalization (USD)
14 467 933
Average Daily Capital Traded
11.07%
Highs and lows
1 week
4 835.00
8 280.00
1 month
4 830.008 280.00
Current year
4 815.008 900.00
1 year
4 535.008 900.00
3 years
3 220.0010 680.00
5 years
1 635.0010 680.00
10 years
1 635.0018 000.00
Indicators
Moving average 5 days
6 143.00
Moving average 20 days
5 547.00
Moving average 50 days
6 046.00
Moving average 100 days
5 893.10
Price spread / (MMA5)
-17.65%
Price spread / (MMA20)
-25.64%
Price spread / (MMA50)
-18.95%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
83.10
RSI 14 days
75.52
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +49.65% | +53.66% | +18.98% | 69.92M | ||
| +1.83% | +2.53% | +3.65% | +34.39% | 31.94B | ||
| -5.71% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +57.83% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.69% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +29.08% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +24.70% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -6.14% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | -0.06% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +11.33% | 893M | ||
| 0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
| +0.54% | 0.00% | +10.98% | +29.41% | 569M | ||
| +2.18% | +5.64% | +24.89% | +55.25% | 569M | ||
| -0.18% | -1.09% | -7.33% | -5.06% | 543M | ||
| +1.03% | +1.23% | -3.93% | -9.85% | 520M | ||
| Average | +1.12% | +5.35% | +7.26% | +16.75% | ||
| Weighted average by Cap. | -0.22% | +2.03% | +4.39% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.66% | ||
| 2023 | +20.92% | ||
| 2022 | -27.66% | ||
| 2021 | +5.71% | ||
| 2020 | +22.24% | ||
| 2019 | -13.58% | ||
| 2018 | -70.59% |
- Stock Market
- Equities
- A277070 Stock
- Quotes Lindeman Asia Investment Corporation
