LINK PHARMA CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.13 INR | -0.37% |
|
-1.82% | -2.58% |
| Mar. 18 | Link Pharma Chem Sells Office in Vadodara, India | MT |
| Mar. 14 | Link Pharma Chem Sells Unused Officer in Vadodara, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 43.59 ₹ | 44.02 ₹ | 43.29 ₹ | 43.13 ₹ |
| Volume | 328 | 2 273 | 2 704 | 1 025 |
| Change | -1.22% | +0.99% | -1.66% | -0.37% |
| Opening | 43.15 | 43.60 | 44.48 | 43.28 |
| High | 43.80 | 44.50 | 44.48 | 43.80 |
| Low | 42.61 | 42.73 | 42.10 | 42.61 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.82% | ||
| Current month | -3.98% | ||
| 1 month | -0.90% | ||
| 3 months | -5.62% | ||
| 6 months | -4.62% | ||
| Current year | -2.58% | ||
| 1 year | +7.37% | ||
| 3 years | +30.30% | ||
| 5 years | +107.86% | ||
| 10 years | +530.56% |
Volumes
marketsDaily volume
1 025
Estimated daily volume
1 025
Avg. Volume 20 sessions
2 141
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
92 341.33
Avg. Volume 20 sessions USD
1 109.02
Record volume 1
482 806
Record volume 2
255 733
Record volume 3
183 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
191 718 818
Capitalization (USD)
2 302 543
Net sales (INR)
387 578 000
Net sales (USD)
4 654 812
Number of employees
83
Sales / Employee (INR)
4 669 614
Sales / Employee (USD)
56 082
Free-Float
37.96 %
Free-Float capitalization (INR)
72 768 752
Free-Float capitalization (USD)
873 953
Average Daily Capital Traded
0.05%
Highs and lows
1 week
42.10
45.80
1 month
41.2147.70
Current year
40.0055.71
1 year
34.1168.77
3 years
29.7575.00
5 years
9.8375.00
10 years
5.3475.00
Indicators
Moving average 5 days
43.79
Moving average 20 days
43.82
Moving average 50 days
44.07
Moving average 100 days
45.23
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
52.00
RSI 14 days
50.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.82% | -2.58% | +7.37% | 2.3M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.72B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 38.6B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.54B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 19.94B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 16.92B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.2B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.39B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 14.16B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.79B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.86B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 8.98B | ||
| Average | +1.05% | +0.33% | +11.10% | +32.52% | ||
| Weighted average by Cap. | +0.85% | +1.13% | +14.13% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e8c354568e11465d501802046258e.vpDzIJfATQuREh1F0RNvTUCEzy7spg58kxaTMicR0Go.1-isSu-OJnz0YFwAo2Y6PQyxmmC11Fs6oEHVdnJomSLx_qcX9ogDXtl2ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:38 am | 43.2 | 123 | 1,025 |
| 05:51:07 am | 42.85 | 50 | 902 |
| 05:43:53 am | 43.2 | 100 | 852 |
| 04:39:19 am | 42.85 | 4 | 752 |
| 04:21:02 am | 43.2 | 67 | 748 |
| 03:36:28 am | 43.2 | 33 | 681 |
| 02:13:50 am | 43 | 70 | 648 |
| 02:13:40 am | 43 | 25 | 578 |
| 02:13:35 am | 43 | 25 | 553 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -18.47% | ||
| 2022 | +0.46% | ||
| 2021 | +135.00% | ||
| 2020 | +86.99% | ||
| 2019 | -52.51% | ||
| 2018 | +0.58% | ||
| 2017 | +108.00% | ||
| 2016 | -13.49% | ||
| 2015 | +37.33% | ||
| 2014 | +125.54% | ||
| 2013 | -18.52% | ||
| 2012 | +1.25% | ||
| 2011 | -43.78% | ||
| 2010 | +18.57% | ||
| 2009 | +113.20% | ||
| 2008 | -81.31% | ||
| 2007 | +200.71% | ||
| 2006 | -23.64% | ||
| 2005 | -29.11% | ||
| 2004 | +78.62% | ||
| 2003 | +190.00% | ||
| 2002 | +25.00% | ||
| 2001 | +53.85% | ||
| 2000 | -80.15% | ||
| 1999 | +495.45% | ||
| 1998 | -70.27% | ||
| 1997 | -38.33% | ||
| 1996 | +22.45% |
- Stock Market
- Equities
- LINKPH6 Stock
- Quotes Link Pharma Chem Limited
